EODData

MEMBERSHIP REGISTER LOG IN

ASX, FNR: Far Northern Resources Ltd.

14 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1400		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14500.14500.14500.14500
13 Aug 260.14500.14500.14500.14500
12 Aug 260.14500.14500.14500.14500
11 Aug 260.14500.14500.14500.14500
10 Aug 260.13000.14500.12000.1450115.0K
07 Aug 260.13000.13000.13000.130010.0K
06 Aug 260.13000.13000.13000.13000
05 Aug 260.13000.13000.13000.13000
04 Aug 260.13000.13000.13000.13000
03 Aug 260.13000.13000.13000.13000

PROFILE

Name:Far Northern Resources Ltd.
About:Far Northern Resources Limited engages in the exploration of gold, copper, and base metal properties in Australia. It holds 100% interest in Bridge Creek project located in Northern Territory; the Empire project located in North Queensland; and Rocks Reef Project located in North Queensland. The company was incorporated in 2017 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit D, Fortitude Valley, QLD, Australia, 4006
Website:https://www.farnorthernresources.com
FIGI:BBG00YNL87F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.67 
Price to Book:0.95 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:71.46M 
Market Cap:10.36M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.145.5%
MA20:0.1310.9%
MA50:0.1220.2%
MA100:0.143.9%
MA200:0.143.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.150.0%
Week Low:0.1220.8%
Month High:0.150.0%
Month Low:0.113.3%
Year High:0.2144.8%
Year Low:0.1046.5%