EODData

MEMBERSHIP REGISTER LOG IN

ASX, FNR: Far Northern Resources Ltd.

06 Nov 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1400		VOLUME:
2.2K
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.17500.17500.17500.17502.2K
05 Nov 260.16000.17500.16000.175032.2K
04 Nov 260.17500.17500.16000.160076.0K
03 Nov 260.16000.17000.16000.170076.4K
02 Nov 260.14000.16000.14000.160040.1K
30 Oct 260.14500.14500.14500.14500
29 Oct 260.14500.14500.14500.14500
28 Oct 260.14500.14500.14500.14500
27 Oct 260.14500.14500.14500.145050.7K
26 Oct 260.13000.14000.13000.1400314.1K

PROFILE

Name:Far Northern Resources Ltd.
About:Far Northern Resources Limited engages in the exploration of gold, copper, and base metal properties in Australia. It holds 100% interest in Bridge Creek project located in Northern Territory; the Empire project located in North Queensland; and Rocks Reef Project located in North Queensland. The company was incorporated in 2017 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit D, Fortitude Valley, QLD, Australia, 4006
Website:https://www.farnorthernresources.com
FIGI:BBG00YNL87F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.33 
Price to Sales:4,409.30 
Price to Book:1.29 
Operating Margin:-130.97 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:2.4K 
Shares:71.46M 
Market Cap:12.51M 

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.1612.2%
MA20:0.1425.9%
MA50:0.1425.1%
MA100:0.1331.6%
MA200:0.1423.1%
STO9:100.00 
STO14:100.00 
RSI14:86.67 
MTM14:0.06
ROC14:0.46 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1425.0%
Month High:0.180.0%
Month Low:0.1223.1%
Year High:0.182.9%
Year Low:0.1076.8%