FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD05/30/2025
LAST:

 1.030		CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.030		ASK:
1.030		VOLUME:
4,878
CHANGE(%):
0.49		PREV:
1.025		LOW:
1.025		BID:
1.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0251.0301.0251.0304,8780
05/29/251.0051.0251.0051.02521,1520
05/28/251.0201.0250.9951.0255,1570
05/27/251.0201.0300.9950.99570,6970
05/26/251.0201.0301.0201.0202,5640
05/23/251.0001.0201.0001.020100,6630
05/22/250.9950.9950.9950.9953,0000
05/21/250.9750.9950.9700.99532,0630
05/20/250.9750.9750.9750.97500
05/19/250.9750.9750.9750.97511,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20