FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTD01/27/2023
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9600
ASK:
0.9600
VOLUME:
45,945
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.95500.96000.95500.955045,9450
01/26/230.95500.95500.95500.955000
01/25/230.95500.95500.95500.955000
01/24/230.95000.95500.95000.955011,8560
01/23/230.98000.98000.98000.980000
01/20/230.98000.98000.98000.980000
01/19/230.98000.98000.98000.980000
01/18/230.97000.98000.97000.980051,8120
01/17/230.97000.97000.97000.970000
01/16/230.98500.98500.97000.970016,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54