EODData

MEMBERSHIP REGISTER LOG IN

ASX, FL1:

27 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0680		VOLUME:
25.7K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.12000.12000.12000.120025.7K
24 Oct 250.12500.12500.11500.1200160.7K
23 Oct 250.11500.11500.11500.11500
22 Oct 250.11500.11500.11500.115087.8K
21 Oct 250.11500.11500.11500.11501
20 Oct 250.11000.11500.11000.1150100.7K
17 Oct 250.11500.11500.11000.1100107.4K
16 Oct 250.11500.11500.11500.115043.5K
15 Oct 250.11500.11500.11500.11504.7K
14 Oct 250.11000.12500.11000.115063.4K

COMPANY PROFILE

Name:
About:First Lithium Limited engages in the exploration and development of minerals properties in Mali. The company holds 100% interests in the Mali Lithium Project that includes two lithium bearing permits, including Faraba and Gouna located in Mali. The company is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://ookami.com.au
ISIN:AU0000297764
FIGI:BBG000C2JYB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.6%
MA10:0.123.9%
MA20:0.116.0%
MA50:0.114.6%
MA100:0.1112.0%
MA200:0.0932.0%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.134.2%
Week Low:0.119.1%
Month High:0.134.2%
Month Low:0.1132.0%
Year High:0.1741.7%
Year Low:0.0690.5%
Volatility:30.98 

RECENT SPLITS

Date Ratio
16 Apr 20211-80
10 Jun 20151-40
24 Feb 20101-1
22 Oct 20071-1
09 Sep 20041-10
28 Oct 20015-4