EODData

MEMBERSHIP REGISTER LOG IN

ASX, FL1: First Lithium Ltd.

29 Jan 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0680		VOLUME:
11.2K
CHG(%):
8.57		PREV:
0.1750		LOW:
0.1800		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.18000.19000.18000.190011.2K
28 Jan 260.20000.20000.17500.175037.0K
27 Jan 260.20000.20000.20000.200023.0K
23 Jan 260.21500.22000.19500.1950154.6K
22 Jan 260.23500.23500.21000.210033.8K
21 Jan 260.18000.23500.18000.2350169.0K
20 Jan 260.17000.18500.17000.175012.8K
19 Jan 260.16000.16000.16000.160015.0K
16 Jan 260.16500.16500.16000.160049.8K
15 Jan 260.15500.15500.15500.15500

PROFILE

Name:First Lithium Ltd.
About:First Lithium Limited engages in the exploration and development of minerals properties in Mali. The company holds 100% interests in the Mali Lithium Project that includes two lithium bearing permits, including Faraba and Gouna located in Mali. The company is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://ookami.com.au
ISIN:AU0000297764
FIGI:BBG000C2JYB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Price to Sales:149.48 
Price to Book:2.61 
Operating Margin:-10.45 
Return on Assets:-0.25 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:76.3K 
Shares:108.67M 
Market Cap:20.65M 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.192.4%
MA20:0.1621.6%
MA50:0.1344.3%
MA100:0.1255.5%
MA200:0.1177.6%
STO9:40.00
STO14:57.14
RSI14:67.50 
WPR14:-42.86
MTM14:0.06
ROC14:0.46 
ATR:0.02 
Week High:0.2423.7%
Week Low:0.188.6%
Month High:0.2423.7%
Month Low:0.1077.6%
Year High:0.2423.7%
Year Low:0.06201.6%
Volatility:36.53 

RECENT SPLITS

Date Ratio
16 Apr 20211-80
10 Jun 20151-40
24 Feb 20101-1
22 Oct 20071-1
09 Sep 20041-10
28 Oct 20015-4