EODData

MEMBERSHIP REGISTER LOG IN

ASX, FL1: First Lithium Ltd.

12 Dec 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0680		VOLUME:
179
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.12500.12500.12500.1250179
11 Dec 250.12000.13000.12000.125047.7K
10 Dec 250.12000.12000.12000.12005.0K
09 Dec 250.13000.13000.13000.1300128
08 Dec 250.11000.11000.11000.11000
05 Dec 250.11000.11000.11000.11000
04 Dec 250.11000.11000.11000.1100518
03 Dec 250.11000.11000.11000.11000
02 Dec 250.11000.11000.11000.1100114.1K
01 Dec 250.11500.11500.11500.11500

PROFILE

Name:First Lithium Ltd.
About:First Lithium Limited engages in the exploration and development of minerals properties in Mali. The company holds 100% interests in the Mali Lithium Project that includes two lithium bearing permits, including Faraba and Gouna located in Mali. The company is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://ookami.com.au
ISIN:AU0000297764
FIGI:BBG000C2JYB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:163.71 
Price to Book:2.39 
Operating Margin:-10.45 
Return on Assets:-0.25 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:76.3K 
Shares:108.67M 
Market Cap:13.58M 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.127.3%
MA20:0.126.4%
MA50:0.119.0%
MA100:0.119.6%
MA200:0.1029.1%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.134.0%
Week Low:0.1113.6%
Month High:0.134.0%
Month Low:0.1129.1%
Year High:0.1520.0%
Year Low:0.0698.4%
Volatility:29.76 

RECENT SPLITS

Date Ratio
16 Apr 20211-80
10 Jun 20151-40
24 Feb 20101-1
22 Oct 20071-1
09 Sep 20041-10
28 Oct 20015-4