FXEKOR05/19/2025
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.270
ASK:
5.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.270
LOW:
4.270
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/254.2704.2704.2704.27000
05/16/254.2704.2704.2704.27000
05/15/254.2704.2704.2704.27000
05/14/254.2704.2704.2704.27000
05/13/254.2704.2704.2704.27000
05/12/254.2704.2704.2704.27000
05/09/254.2704.2704.2704.27000
05/08/254.2704.2704.2704.27000
05/07/254.2704.2704.2704.27000
05/06/254.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46