ASX, FXEKOB End of Day and Historical Share Prices []

07 Jan 2026

LAST: 4.830	CHANGE: 0.00	OPEN: 4.830	HIGH: 4.830	ASK: 18.240	VOLUME: 0
LAST: 4.830	CHG(%): 0.00	PREV: 4.830	LOW: 4.830	BID: 18.200

Period:

Date	Open	High	Low	Close
07 Jan 26	4.830	4.830	4.830	4.830
06 Jan 26	4.830	4.830	4.830	4.830
05 Jan 26	4.830	4.830	4.830	4.830
02 Jan 26	4.830	4.830	4.830	4.830
31 Dec 25	4.830	4.830	4.830	4.830
30 Dec 25	4.830	4.830	4.830	4.830
29 Dec 25	4.830	4.830	4.830	4.830
24 Dec 25	4.830	4.830	4.830	4.830
23 Dec 25	4.830	4.830	4.830	4.830
22 Dec 25	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830