FMGFortescue Metals Group Ltd12/11/2023
LAST:

 25.94		CHANGE:
 0.19		OPEN:
25.67		HIGH:
26.07		ASK:
25.95		VOLUME:
4,338,877
CHANGE(%):
0.74		PREV:
25.75		LOW:
25.57		BID:
25.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2325.6726.0725.5725.944,338,8770
12/08/2325.4925.8025.3825.754,681,0660
12/07/2325.2525.5625.1625.484,275,3950
12/06/2325.1725.2624.8625.084,788,0140
12/05/2325.0725.1024.6325.073,749,9930
12/04/2325.4325.6325.2225.294,284,3860
12/01/2324.8525.2024.8425.203,410,9600
11/30/2324.9025.2724.7824.998,455,2320
11/29/2324.6824.8824.3024.783,821,5240
11/28/2324.7424.9324.5124.884,172,8150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:18.91 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07