FMGFortescue Metals Group Ltd01/27/2023
LAST:

 22.49
CHANGE:
 0.01
OPEN:
22.80
HIGH:
23.25
ASK:
22.50
VOLUME:
7,142,886
CHANGE(%):
0.04
PREV:
22.48
LOW:
22.36
BID:
22.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2322.8023.2522.3622.497,142,8860
01/26/2322.4822.4822.4822.4800
01/25/2322.6822.7022.3122.484,900,4030
01/24/2322.4322.6222.3922.513,641,3780
01/23/2322.6622.7722.3422.383,445,4050
01/20/2322.6522.7722.3822.609,915,9650
01/19/2322.1422.6021.9522.584,760,0540
01/18/2322.0622.2821.9422.204,422,4780
01/17/2322.0522.0921.6322.038,970,1300
01/16/2322.7322.7722.0422.336,177,6650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:14.50 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54