FMGFortescue Metals Group Ltd05/30/2025
LAST:

 15.39
CHANGE:
 0.29
OPEN:
15.65
HIGH:
15.66
ASK:
15.40
VOLUME:
17,238,849
CHANGE(%):
1.85
PREV:
15.68
LOW:
15.39
BID:
15.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.6515.6615.3915.3917,238,8490
05/29/2515.6315.6815.4915.685,031,6300
05/28/2515.6915.8515.5215.555,770,8570
05/27/2515.5915.6715.3715.583,752,8830
05/26/2515.7015.7515.4515.543,634,9840
05/23/2515.5015.7415.4715.516,494,4440
05/22/2516.0616.0715.7915.896,796,9990
05/21/2516.1716.2215.9616.136,537,3610
05/20/2516.3616.4216.0216.148,105,3280
05/19/2517.0017.0016.0916.176,478,9220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:13.18 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20