EODData

MEMBERSHIP REGISTER LOG IN

ASX, FMG: Fortescue Metals Group Ltd

20 Aug 2026
LAST:

17.95

CHANGE:
 0.11		OPEN:
17.98		HIGH:
18.27		ASK:
19.55		VOLUME:
11.57M
CHG(%):
0.61		PREV:
18.06		LOW:
17.68		BID:
19.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2617.9818.2717.6817.9511.57M
19 Aug 2617.7518.1717.7518.067.13M
18 Aug 2617.7617.9917.6817.686.66M
17 Aug 2617.6417.9017.6017.754.28M
14 Aug 2617.8217.8517.4417.647.17M
13 Aug 2617.8318.1317.7517.885.74M
12 Aug 2617.8918.0017.7217.965.48M
11 Aug 2618.0218.2217.9318.025.98M
10 Aug 2618.0718.2017.9817.997.01M
07 Aug 2618.3718.3918.0218.028.12M

PROFILE

Name:Fortescue Metals Group Ltd
About:Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:256 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.fortescue.com
ISIN:AU000000FMG4
FIGI:BBG000J47TP2
LEI:529900VEJFORCO6I4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
Forward P/E:13.53 
PEG Ratio:13.53 
Price to Sales:3.49 
Price to Book:1.91 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:1.76 
DivYield:0.04 
Div/Share:0.72 
Revenue:23.57B 
EBITDA:7.559B 
Shares:3.079B 
Market Cap:55.267B 

TECHNICAL INDICATORS

MA5:17.820.8%
MA10:17.900.3%
MA20:18.201.4%
MA50:18.764.5%
MA100:19.9110.9%
MA200:20.5214.3%
STO9:49.21
STO14:32.98
RSI14:40.34
WPR14:-61.73
MTM14:0.15
ROC14:0.01 
ATR:0.41 
Week High:18.271.8%
Week Low:17.443.0%
Month High:19.237.1%
Month Low:17.4414.3%
Year High:23.3830.3%
Year Low:17.443.0%
Volatility:11.12 

RECENT SPLITS

Date Ratio
18 Dec 200710-1
02 Jul 20021-1

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.62
01 Sep 2025$0.60
25 Feb 2025$0.50
04 Sep 2024$0.89
27 Feb 2024$1.08
04 Sep 2023$1.00
26 Feb 2023$0.75
05 Sep 2022$1.21
27 Feb 2022$0.86
06 Sep 2021$2.11