ASX, FXUKOR End of Day and Historical Share Prices []

11 Nov 2026

LAST: 5.480	CHANGE: 0.65	OPEN: 5.480	HIGH: 5.480	ASK: 7.620	VOLUME: 12.0K
LAST: 5.480	CHG(%): 13.46	PREV: 4.830	LOW: 5.480	BID: 7.530

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.480	5.480	5.480	5.480	12.0K
10 Nov 26	4.830	4.830	4.830	4.830	12.0K
09 Nov 26	3.450	3.450	3.450	3.450	0
06 Nov 26	3.450	3.450	3.450	3.450	0
05 Nov 26	3.450	3.450	3.450	3.450	18.0K
04 Nov 26	3.440	3.440	3.440	3.440	0
03 Nov 26	3.440	3.440	3.440	3.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480