EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRGG:

24 Oct 2025
LAST:

2.090

CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
2.650		VOLUME:
0
CHG(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0902.0902.0902.0900
23 Oct 252.0902.0902.0902.0900
22 Oct 252.0902.0902.0902.0900
21 Oct 252.0902.0902.0902.0900
20 Oct 252.0902.0902.0902.0904
17 Oct 252.0802.0802.0802.0800
16 Oct 252.0802.0802.0802.0800
15 Oct 252.1002.1002.0802.0803.8K
14 Oct 252.1002.1002.1002.1004.8K
13 Oct 252.0902.0902.0802.08036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.92 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:2.090.0%
MA10:2.090.1%
MA20:2.080.3%
MA50:2.121.3%
MA100:2.194.7%
MA200:2.3512.4%
STO9:50.00
STO14:25.00
RSI14:58.33
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.090.0%
Week Low:2.080.5%
Month High:2.121.4%
Month Low:2.0512.4%
Year High:2.7029.2%
Year Low:2.052.0%
Volatility:5.24