ASX, FRGG End of Day and Historical Share Prices [FRGG]

08 Sep 2025

LAST: 2.120	CHANGE: 0.00	OPEN: 2.120	HIGH: 2.120	ASK: 2.650	VOLUME: 0
LAST: 2.120	CHG(%): 0.00	PREV: 2.120	LOW: 2.120	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.120	2.120	2.120	2.120	0
05 Sep 25	2.120	2.120	2.120	2.120	81.7K
04 Sep 25	2.130	2.130	2.130	2.130	270
03 Sep 25	2.140	2.140	2.140	2.140	0
02 Sep 25	2.140	2.140	2.140	2.140	0
01 Sep 25	2.150	2.150	2.140	2.140	6.1K
29 Aug 25	2.150	2.150	2.150	2.150	150
28 Aug 25	2.150	2.150	2.150	2.150	2K
27 Aug 25	2.170	2.170	2.160	2.160	254
26 Aug 25	2.170	2.170	2.170	2.170	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120