ASX, FXPKOS End of Day and Historical Share Prices []

06 Aug 2026

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 10.330	VOLUME: 0
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 10.280

Period:

Date	Open	High	Low	Close
06 Aug 26	5.000	5.000	5.000	5.000
05 Aug 26	5.000	5.000	5.000	5.000
04 Aug 26	5.000	5.000	5.000	5.000
03 Aug 26	5.000	5.000	5.000	5.000
31 Jul 26	5.000	5.000	5.000	5.000
30 Jul 26	5.000	5.000	5.000	5.000
29 Jul 26	5.000	5.000	5.000	5.000
28 Jul 26	5.000	5.000	5.000	5.000
27 Jul 26	5.000	5.000	5.000	5.000
24 Jul 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000