EODData

MEMBERSHIP REGISTER LOG IN

ASX, FEG: Far East Gold Ltd.

24 Nov 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1650		VOLUME:
305.4K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.16500.16500.16000.1650305.4K
21 Nov 250.14500.16000.14000.1600193.7K
20 Nov 250.14500.14500.14000.1450146.0K
19 Nov 250.14000.15000.14000.1500127.5K
18 Nov 250.14500.14500.14000.1400342.3K
17 Nov 250.15000.16500.14500.1450231.6K
14 Nov 250.15750.15750.14000.1400265.5K
13 Nov 250.16500.16500.15500.1550570.2K
12 Nov 250.15500.16000.15500.15508.4K
11 Nov 250.16500.16500.15500.1550149.2K

PROFILE

Name:Far East Gold Ltd.
About:Far East Gold Limited, together with its subsidiaries, engages in exploration and evaluation of mineral properties in Australia and Indonesia. It explores for gold and copper deposits. The company was incorporated in 2020 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:324 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.fareast.gold
ISIN:AU0000191793
FIGI:BBG013T2DJX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.97 
Price to Sales:258.65 
Price to Book:1.14 
Operating Margin:233.50 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:191.6K 
Shares:367.03M 
Market Cap:60.56M 

TECHNICAL INDICATORS

MA5:0.158.6%
MA10:0.159.3%
MA20:0.1511.9%
MA50:0.1416.7%
MA100:0.157.0%
MA200:0.157.1%
STO9:100.00 
STO14:83.33 
RSI14:62.50 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1417.9%
Month High:0.173.0%
Month Low:0.137.1%
Year High:0.2021.2%
Year Low:0.1150.0%
Volatility:47.07