FEGFAR EAST GOLD LTD11/30/2022
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
124,780
CHANGE(%):
2.63
PREV:
0.5700
LOW:
0.5350
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.56000.56000.53500.5550124,7800
11/29/220.61500.61500.55000.5700399,5250
11/28/220.51500.60000.50500.6000394,7490
11/25/220.51000.51500.50000.515078,4830
11/24/220.51000.51000.50000.5000110,1780
11/23/220.51000.51000.50500.505092,1030
11/22/220.54000.54000.49500.5200189,6910
11/21/220.58000.58000.58000.580000
11/18/220.58000.58000.58000.580000
11/17/220.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24