EODData

MEMBERSHIP REGISTER LOG IN

ASX, FEG:

16 Oct 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1650		VOLUME:
287.8K
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1325		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.13500.13500.13250.1350287.8K
15 Oct 250.13500.13500.13500.1350119K
14 Oct 250.14000.14000.13000.1350463.2K
13 Oct 250.13000.14000.13000.1400228.8K
10 Oct 250.12500.13000.12500.1300290.7K
09 Oct 250.13500.13500.13000.1350531.4K
08 Oct 250.14000.14000.13500.1350102.2K
07 Oct 250.14000.14000.13500.140038.5K
06 Oct 250.13500.14000.13500.1350115.2K
03 Oct 250.14000.14000.13500.1350163.7K

COMPANY PROFILE

Name:
About:Far East Gold Limited, together with its subsidiaries, engages in exploration and evaluation of mineral properties in Australia and Indonesia. It explores for gold and copper deposits. The company was incorporated in 2020 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:324 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.fareast.gold
ISIN:AU0000191793
FIGI:BBG013T2DJX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.4%
MA20:0.143.1%
MA50:0.1511.9%
MA100:0.1616.9%
MA200:0.1617.3%
STO9:50.00
STO14:20.00 
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.143.7%
Week Low:0.138.0%
Month High:0.1618.5%
Month Low:0.1317.3%
Year High:0.2370.4%
Year Low:0.1122.7%
Volatility:25.46