FFIFFI Holdings Ltd05/20/2024
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
4.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/244.3204.3204.3204.32000
05/17/244.1904.4004.1904.3202,8690
05/16/244.1804.1904.1804.1903000
05/15/244.2004.2004.1904.1901,8500
05/14/244.1904.1904.1904.19000
05/13/244.1904.1904.1904.19000
05/10/244.1904.1904.1904.19000
05/09/244.2104.2104.1904.1902,5010
05/08/244.2004.2004.2004.2001,0000
05/07/244.1804.1804.1804.18000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.40 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22