FFIFFI Holdings Ltd12/02/2022
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
4.100
VOLUME:
131
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/224.1204.1204.1004.1001310
12/01/224.4004.4004.1004.1009480
11/30/224.4004.4004.4004.4007000
11/29/224.4004.4004.4004.4001,0500
11/28/224.0804.4004.0804.4003210
11/25/224.0204.0504.0204.0501,2130
11/24/223.7804.0203.7804.02010,9970
11/23/223.6503.7703.6503.7701120
11/22/223.6503.7503.6003.75018,7950
11/21/223.6503.6503.6503.6507140
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.52 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33