FFI06/24/2025
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.500
VOLUME:
5,001
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.4804.4904.4804.49020
07/10/254.5004.5004.4804.4808,0940
07/09/254.5004.5204.4904.4909,5120
07/08/254.1804.3804.1804.3603,7580
07/07/254.1704.1704.1704.17010
07/04/254.2004.2504.1404.1503,5460
07/03/254.0204.0204.0204.02000
07/02/254.0204.0204.0204.02000
07/01/254.1904.1904.0204.0206400
06/30/254.1804.1804.1804.18010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46