FHEFRONTIER ENERGY LIMITED01/27/2023
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4450
VOLUME:
139,909
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.46000.46000.44000.4400139,9090
01/26/230.45000.45000.45000.450000
01/25/230.46000.46500.43500.4500121,1040
01/24/230.45000.46000.41500.4600335,2790
01/23/230.48500.48500.44000.4500124,9390
01/20/230.48500.49250.48000.4850159,0400
01/19/230.46000.48000.45000.4800134,5660
01/18/230.41500.45000.40000.4500383,5250
01/17/230.43000.44500.40000.4150275,5310
01/16/230.46000.46500.43500.4400217,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54