FHEFRONTIER ENERGY LIMITED07/01/2025
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1775
HIGH:
0.1850
ASK:
0.1850
VOLUME:
94,218
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1775
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.17750.18500.17750.185094,2180
06/30/250.17500.17500.17500.17504,845,1580
06/27/250.18000.18000.17500.1750213,9360
06/26/250.18500.18500.18000.1800237,0370
06/25/250.18000.18500.18000.1800254,8540
06/24/250.18000.18500.18000.1800480,2270
06/23/250.18000.18000.18000.1800546,1270
06/20/250.18500.19000.18000.185066,4430
06/19/250.19000.19250.18000.18001,341,9170
06/18/250.19500.19500.19000.1925191,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87