EODData

MEMBERSHIP REGISTER LOG IN

ASX, FHE: Frontier Energy Limited

17 Feb 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2200		VOLUME:
911.9K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.22000.22500.21500.2150911.9K
16 Feb 260.21000.22000.21000.2200243.3K
13 Feb 260.21500.22000.20500.2050612.3K
12 Feb 260.21000.22000.20500.2200645.8K
11 Feb 260.21000.21750.20500.2050474.1K
10 Feb 260.20500.21000.20500.205083.1K
09 Feb 260.20500.21500.20500.2050568.6K
06 Feb 260.22000.22000.20500.20504.39M
05 Feb 260.23000.23000.21000.2100154.8K
04 Feb 260.23000.23000.22500.225040.9K

PROFILE

Name:Frontier Energy Limited
About:Frontier Energy Limited, a renewable energy company, engages in the development of an integrated renewable energy facility in Australia. It develops the Bristol Springs solar project located in the southeast of Perth, Western Australia; and the Waroona Solar project comprising 830 hectares located near the town of Waroona in the Southwest of Western Australia. The company was formerly known as Superior Lake Resources Limited and changed its name to Frontier Energy Limited in January 2022. Frontier Energy Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Utilities
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://frontierhe.com
ISIN:AU0000207912
FIGI:BBG000PX4852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:-40.00 
PEG Ratio:-40.00 
Price to Sales:-572.47 
Price to Book:1.50 
Operating Margin:-5.81 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.04 
Revenue:-228,572 
Shares:546.57M 
Market Cap:117.51M 

TECHNICAL INDICATORS

MA5:0.210.9%
MA10:0.211.7%
MA20:0.222.1%
MA50:0.238.2%
MA100:0.2621.7%
MA200:0.2410.7%
STO9:40.00
STO14:28.57
RSI14:42.11
WPR14:-71.43
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.234.7%
Week Low:0.214.9%
Month High:0.2514.0%
Month Low:0.2110.7%
Year High:0.3772.1%
Year Low:0.10121.6%
Volatility:19.62 

RECENT SPLITS

Date Ratio
30 Mar 20201-10