FHEFRONTIER ENERGY LIMITED05/30/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
431,123
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21000.21000.20000.2000431,1230
05/29/250.20000.21000.20000.2050130,9290
05/28/250.20000.20000.19500.1950178,5550
05/27/250.20000.20250.19500.1950437,5700
05/26/250.20500.20500.20000.2000128,3200
05/23/250.22000.22000.20500.210042,9790
05/22/250.23000.23000.22000.2200117,2740
05/21/250.23000.23000.21500.2300157,9600
05/20/250.21000.23000.20500.2300634,9830
05/19/250.22000.22000.20000.2100513,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20