EODData

MEMBERSHIP REGISTER LOG IN

ASX, FND:

29 Oct 2025
LAST:

2.070

CHANGE:
 0.12		OPEN:
2.040		HIGH:
2.100		ASK:
3.900		VOLUME:
73.5K
CHG(%):
5.53		PREV:
2.170		LOW:
2.030		BID:
3.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.0402.1002.0302.07073.5K
28 Oct 252.1502.1502.0302.050220.7K
27 Oct 252.3902.3902.1602.170191.2K
24 Oct 252.3002.4302.2202.350266.8K
23 Oct 252.0302.3002.0302.300577.8K
22 Oct 252.3902.3902.0102.100790.7K
21 Oct 252.7002.7002.3802.4001.05M
20 Oct 252.6602.8202.6202.760117.5K
17 Oct 252.4402.6752.4402.620195.4K
16 Oct 252.4402.5402.4202.460212.5K

COMPANY PROFILE

Name:
About:Findi Limited, through its subsidiaries, engages in the development of digital payment systems in India. The company offers end-to-end transaction processing and managed services. It also provides payments and digital banking solutions through its network of merchants facilitating banking and insurance services, utility payments, money transfers, e-commerce, and train and airline tickets payments. The company was formerly known as Vortiv Limited. Findi Limited was incorporated in 1992 and is based in Melbourne, Australia.
Sector:Technology
Address:90 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.findi.co
ISIN:AU0000241036
FIGI:BBG000JWTH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.196.0%
MA10:2.3714.3%
MA20:2.6929.9%
MA50:3.2255.5%
MA100:3.5671.8%
MA200:4.0394.7%
RSI14:27.60 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.21 
ATR:0.29 
Week High:2.7030.4%
Week Low:2.013.0%
Month High:3.4566.7%
Month Low:2.0194.7%
Year High:8.30301.0%
Year Low:2.013.0%
Volatility:51.75 

RECENT SPLITS

Date Ratio
07 Sep 20221-20
07 Apr 20201-20
13 Mar 20031-1

RECENT DIVIDENDS

Date Amount
25 Aug 2022$5.00
05 May 2022$5.00
24 Aug 2021$5.00
06 May 2021$6.00
22 Apr 2021$37.40
20 Apr 2021$2.00
15 Mar 2021$20.76
27 Aug 2020$4.00
07 May 2020$8.00
28 Aug 2019$120.00