EODData

ASX, FXZKOU:

01 Dec 2025
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
4.360
VOLUME:
0
CHG(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
4.290
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.6607.6607.6607.6600
28 Nov 257.6607.6607.6607.6600
27 Nov 257.6607.6607.6607.6600
26 Nov 257.6607.6607.6607.6600
25 Nov 257.6607.6607.6607.6600
24 Nov 257.6607.6607.6607.6600
21 Nov 257.6607.6607.6607.6600
20 Nov 257.6607.6607.6607.6600
19 Nov 257.6607.6607.6607.6600
18 Nov 257.6607.6607.6607.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.0%
MA10:7.660.0%
MA20:7.660.0%
MA50:7.660.0%
MA100:7.660.0%
MA200:7.660.0%
Week High:7.660.0%
Week Low:7.660.0%
Month High:7.660.0%
Month Low:7.660.0%
Year High:7.660.0%
Year Low:7.660.0%