ASX, FSIGA End of Day and Historical Share Prices [FSIGA.AX]

22 Apr 2026

LAST: 2.670	CHANGE: 0.01	OPEN: 2.670	HIGH: 2.670	ASK: 2.700	VOLUME: 0
LAST: 2.670	CHG(%): 0.37	PREV: 2.680	LOW: 2.670	BID: 2.645

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.670	2.670	2.670	2.670	0
21 Apr 26	2.670	2.670	2.670	2.670	2.6K
20 Apr 26	2.680	2.680	2.680	2.680	0
17 Apr 26	2.680	2.680	2.680	2.680	20.7K
16 Apr 26	2.680	2.680	2.680	2.680	0
15 Apr 26	2.680	2.680	2.680	2.680	0
14 Apr 26	2.680	2.680	2.680	2.680	9.3K
13 Apr 26	2.650	2.650	2.650	2.650	30.0K
10 Apr 26	2.690	2.690	2.690	2.690	0
09 Apr 26	2.690	2.690	2.690	2.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670