ASX, FMGWOG End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 26.2K
LAST: 0.6900	CHG(%): NaN	PREV: 0.0000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.5900	0.5900	0.5900	0.5900	0
05 Aug 26	0.5900	0.5900	0.5900	0.5900	0
04 Aug 26	0.5900	0.5900	0.5900	0.5900	1.0K
03 Aug 26	0.5650	0.5650	0.5600	0.5600	25.2K
31 Jul 26	0.7300	0.7300	0.6900	0.6900	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900