FBR05/30/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
6,834,336
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00600.00600.00500.00506,834,3360
05/29/250.00600.00600.00500.00605,653,2720
05/28/250.00600.00600.00500.00601,762,2400
05/27/250.00500.00600.00500.00502,957,1390
05/21/250.00500.00600.00500.006014,111,4730
05/20/250.00600.00600.00500.0050851,2660
05/19/250.00500.00600.00500.0060282,8150
05/16/250.00600.00600.00500.006012,850,0490
05/15/250.00600.00600.00500.00602,951,4290
05/14/250.00500.00600.00500.006086,057,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20