EODData

MEMBERSHIP REGISTER LOG IN

ASX, FBR: FBR Limited

29 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
15.37M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00300.00300.00200.002015.37M
26 Jun 260.00300.00300.00250.00309.62M
25 Jun 260.00300.00400.00200.00203.47M
24 Jun 260.00300.00350.00250.00357.2M
23 Jun 260.00300.00400.00300.00302.12M
22 Jun 260.00300.00300.00250.003027.48M
19 Jun 260.00300.00400.00200.002050.95M
18 Jun 260.00300.00350.00300.00301.71M
17 Jun 260.00300.00350.00300.00301.31M
16 Jun 260.00300.00350.00300.0035648.4K

PROFILE

Name:FBR Limited
About:FBR Limited designs, develops, builds, and operates robots in Australia. The company engages in developing the Hadrian X, a construction robot that builds block structures and load-bearing walls; and Mantis, an advanced reach robotic welder that simplifies heavy fabrication automation. It also develops precision construction robot, intelligent control system software, and dynamic stabilisation technology (DST) that enables robots to work outdoors in unstable and unpredictable environments, as well as offers Fastbrick wall system. FBR Limited was formerly known as Fastbrick Robotics Limited and changed its name to FBR Limited. The company was incorporated in 1999 and is based in High Wycombe, Australia.
Address:88 Sultana Road West, High Wycombe, WA, Australia, 6057
Website:https://www.fbr.com.au
ISIN:AU000000FBR4
FIGI:BBG000BD10X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:-1.00 
Price to Sales:20.59 
Price to Book:4.00 
Profit Margin:-2.19 
Operating Margin:-20.69 
Return on Assets:-0.44 
Return on Equity:-2.42 
EPS Ratio:-0.01 
Revenue:1.31M 
Shares:6.965B 
Market Cap:13.93M 

TECHNICAL INDICATORS

MA5:0.0035.0%
MA10:0.0040.0%
MA20:0.0060.0%
MA50:0.0070.0%
MA100:0.0090.0%
MA200:0.0095.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0095.0%
Year High:0.01225.0%
Year Low:0.000.0%
Volatility:111.49 

RECENT SPLITS

Date Ratio
07 May 20151-8
19 Dec 20111-4
31 Aug 20070.9259-1
12 Jan 20061-1
29 May 20021-1

RECENT DIVIDENDS

Date Amount
01 Jun 2002$16.48
27 Sep 2001$21.76