EODData

MEMBERSHIP REGISTER LOG IN

ASX, FBR:

15 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
8.64M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00500.00500.00400.00408.64M
14 Oct 250.00500.00500.00400.005015.43M
13 Oct 250.00500.00500.00400.005013.41M
10 Oct 250.00400.00500.00400.004022.33M
09 Oct 250.00400.00500.00400.004012.52M
08 Oct 250.00400.00500.00400.005010.76M
07 Oct 250.00500.00500.00400.004010.45M
06 Oct 250.00500.00550.00400.004044.7M
03 Oct 250.00400.00500.00400.00403.89M
02 Oct 250.00500.00500.00400.00408.39M

COMPANY PROFILE

Name:
About:FBR Limited designs, develops, builds, and operates robots in Australia. The company engages in developing the Hadrian X, a construction robot that builds block structures and load-bearing walls; and Mantis, an advanced reach robotic welder that simplifies heavy fabrication automation. It also develops precision construction robot, intelligent control system software, and dynamic stabilisation technology (DST) that enables robots to work outdoors in unstable and unpredictable environments, as well as offers Fastbrick wall system. FBR Limited was formerly known as Fastbrick Robotics Limited and changed its name to FBR Limited. The company was incorporated in 1999 and is based in High Wycombe, Australia.
Address:88 Sultana Road West, High Wycombe, WA, Australia, 6057
Website:https://www.fbr.com.au
ISIN:AU000000FBR4
FIGI:BBG000BD10X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.007.5%
MA20:0.0015.0%
MA50:0.0017.5%
MA100:0.0130.0%
MA200:0.01225.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.00225.0%
Year High:0.051,075.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
07 May 20151-8
19 Dec 20111-4
31 Aug 20070.9259-1
12 Jan 20061-1
29 May 20021-1

RECENT DIVIDENDS

Date Amount
01 Jun 2002$16.48
27 Sep 2001$21.76