FBRFASTBRICK ROBOTICS LTD09/16/2024
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0430		VOLUME:
5,028,928
CHANGE(%):
2.27		PREV:
0.0440		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.04400.04400.04200.04305,028,9280
09/13/240.04400.04500.04300.04408,191,7920
09/12/240.04300.04400.04200.04304,552,9550
09/11/240.04200.04300.04000.04309,064,3570
09/10/240.04100.04300.04000.040014,015,4760
09/09/240.03800.03900.03800.03804,137,6710
09/06/240.04000.04000.03800.0380849,7680
09/05/240.03900.04000.03900.0400482,2860
09/04/240.03900.04000.03700.04002,879,2460
09/03/240.04100.04100.03800.03903,303,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31