FBR06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
563,852
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00600.00600.00500.00551,774,0260
07/01/250.00500.00600.00500.00601,820,2540
06/30/250.00500.00600.00500.00609,070,9810
06/27/250.00500.00550.00500.00553,825,6570
06/26/250.00500.00550.00500.00502,974,4450
06/25/250.00600.00600.00500.00603,930,0510
06/24/250.00500.00600.00500.0050563,8520
06/23/250.00500.00600.00500.00501,838,8500
06/20/250.00500.00600.00500.005044,301,0730
06/19/250.00600.00600.00500.00506,617,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62