ASX, FXUKOY End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

08 Sep 2025

LAST: 7.060	CHANGE: 0.84	OPEN: 7.060	HIGH: 7.060	ASK: 9.540	VOLUME: 460
LAST: 7.060	CHG(%): 10.63	PREV: 7.900	LOW: 7.060	BID: 9.520

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	7.060	7.060	7.060	7.060	460
05 Sep 25	7.900	7.900	7.900	7.900	0
04 Sep 25	7.900	7.900	7.900	7.900	0
03 Sep 25	7.900	7.900	7.900	7.900	0
02 Sep 25	7.900	7.900	7.900	7.900	0
01 Sep 25	7.900	7.900	7.900	7.900	0
29 Aug 25	7.900	7.900	7.900	7.900	0
28 Aug 25	7.900	7.900	7.900	7.900	0
27 Aug 25	7.900	7.900	7.900	7.900	0
26 Aug 25	7.900	7.900	7.900	7.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060