ASX, FMGKOP End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

06 Aug 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 5.170	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 3.410

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.130	5.130	5.130	5.130	0
05 Aug 26	5.210	5.210	5.130	5.130	1.8K
04 Aug 26	5.410	5.410	5.410	5.410	2.5K
03 Aug 26	5.400	5.450	5.250	5.420	6.8K
31 Jul 26	4.550	4.650	4.400	4.400	7.0K
30 Jul 26	4.330	4.390	4.330	4.390	1.4K
29 Jul 26	4.220	4.260	4.140	4.200	15.9K
28 Jul 26	4.810	4.810	4.810	4.810	0
27 Jul 26	4.810	4.810	4.810	4.810	0
24 Jul 26	4.810	4.810	4.810	4.810	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130