FMGKOPFortescue Metals Group Ltd07/18/2025
LAST:

 2.970		CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.970		ASK:
5.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.970		LOW:
2.970		BID:
15.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9702.9702.9702.97000
07/17/252.9702.9702.9702.97000
07/16/252.9702.9702.9702.97000
07/15/252.9702.9702.9702.97000
07/14/252.9702.9702.9702.97000
07/11/252.9702.9702.9702.97000
07/10/252.9702.9702.9702.97000
07/09/252.9702.9702.9702.97000
07/08/252.9702.9702.9702.97000
07/07/252.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29