ASX, FUL End of Day and Historical Share Prices [Fulcrum Equity Ltd]

10 Sep 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.1050	VOLUME: 10K
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0700	0.0700	0.0700	0.0700	10K
09 Sep 25	0.0700	0.0700	0.0700	0.0700	70.4K
08 Sep 25	0.0700	0.0700	0.0700	0.0700	0
05 Sep 25	0.0700	0.0700	0.0700	0.0700	0
04 Sep 25	0.0700	0.0700	0.0700	0.0700	2.1K
03 Sep 25	0.0750	0.0750	0.0700	0.0700	107K
02 Sep 25	0.0800	0.0800	0.0800	0.0800	0
01 Sep 25	0.0800	0.0800	0.0800	0.0800	20K
29 Aug 25	0.0800	0.0800	0.0800	0.0800	10K
28 Aug 25	0.0750	0.0750	0.0750	0.0750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700