FULFulcrum Equity Ltd07/18/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0500		VOLUME:
749,066
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05400.05400.04300.0430749,0660
07/17/250.04300.04300.04300.043000
07/16/250.04300.04300.04300.043000
07/15/250.04300.04300.04300.043000
07/14/250.04300.04300.04300.043000
07/11/250.04200.04300.04200.043039,8890
07/10/250.04200.04200.04200.042000
07/09/250.04200.04200.04200.042000
07/08/250.04200.04200.04200.042000
07/07/250.04200.04200.04200.042000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Specialty Chemicals
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29