FULFulcrum Equity Ltd06/12/2025
LAST:

 0.0360		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0600		VOLUME:
109,676
CHANGE(%):
20.00		PREV:
0.0450		LOW:
0.0350		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.04500.04500.03500.0360109,6760
06/11/250.04400.04500.04400.045093,3160
06/10/250.04500.04500.04500.045000
06/09/250.04500.04500.04500.045000
06/06/250.04500.04500.04500.045000
06/05/250.04500.04500.04400.0450749,1120
06/04/250.04500.04500.04500.045023,0000
06/03/250.05000.05000.04900.049034,0000
06/02/250.05500.05500.05200.052042,8260
05/30/250.05500.05500.05500.0550100,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Specialty Chemicals
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36