FMLFocus Minerals Ltd12/11/2023
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1750		VOLUME:
5,657
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1750		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.17500.17500.17500.17505,6570
12/08/230.17000.17000.17000.17005000
12/07/230.17000.17000.17000.170000
12/06/230.17500.17500.17000.1700217,7770
12/05/230.17500.17500.17500.175015,7560
12/04/230.18000.18000.17000.1750355,7010
12/01/230.17000.17500.17000.17506,4150
11/30/230.18500.18500.17500.175045,7310
11/29/230.18000.18000.17500.180060,6270
11/28/230.18000.18000.17500.175056,2970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07