FMLFocus Minerals Ltd09/13/2024
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1550		VOLUME:
47,790
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.15000.15000.15000.150047,7900
09/12/240.15000.15000.14500.145025,0360
09/11/240.14000.15000.14000.150015,0230
09/10/240.13500.13500.13500.135000
09/09/240.13500.13500.13500.135015,8640
09/06/240.13500.13500.13500.135000
09/05/240.13500.13500.13500.1350520
09/04/240.13500.13500.13500.13504000
09/03/240.14000.14000.14000.140000
09/02/240.13500.14000.13500.14003,1160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75