FML05/30/2025
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.4100
ASK:
0.4000
VOLUME:
733,600
CHANGE(%):
8.45
PREV:
0.3550
LOW:
0.3450
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.35000.41000.34500.3850733,6000
05/29/250.34500.36000.34000.3550352,7490
05/28/250.33500.36000.32000.36001,407,9130
05/27/250.41000.44000.35500.35502,637,7650
05/21/250.23000.23500.23000.235097,4450
05/20/250.23000.23500.23000.235013,6000
05/19/250.24500.25000.23000.2300493,5980
05/16/250.23500.24000.23000.235072,2760
05/15/250.25000.25000.24000.2400642,8280
05/14/250.23500.25000.22500.2500814,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20