FML07/18/2025
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3900
VOLUME:
260,573
CHANGE(%):
5.06
PREV:
0.3950
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.36500.36750.36000.360013,5310
07/11/250.36000.36750.36000.3650130,6100
07/10/250.35000.35500.35000.355027,6910
07/09/250.35500.35500.35000.355021,5200
07/08/250.35000.35000.35000.350023,6780
07/07/250.35000.35000.34500.350010,2870
07/04/250.35000.35500.35000.350015,0230
07/03/250.34500.35500.34500.35009,4250
07/02/250.35000.35000.34500.345021,2550
07/01/250.33500.36000.33000.3500217,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29