FBUKOSFLETCHER BUILDING LIMITED09/13/2024
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
2.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.3401.3401.3401.34000
09/12/241.3401.3401.3401.34000
09/11/241.3401.3401.3401.34000
09/10/241.3401.3401.3401.34000
09/09/241.3401.3501.3401.34060,0000
09/06/241.3551.3551.3551.35500
09/05/241.3551.3551.3551.35500
09/04/241.3551.3551.3551.35560,0000
09/03/241.8651.8651.8651.86500
09/02/241.8651.8651.8651.86500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75