ASX, FBUKOS End of Day and Historical Share Prices []

05 Feb 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.440	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.430

Period:

Date	Open	High	Low	Close
05 Feb 26	1.185	1.185	1.185	1.185
04 Feb 26	1.185	1.185	1.185	1.185
03 Feb 26	1.185	1.185	1.185	1.185
02 Feb 26	1.185	1.185	1.185	1.185
30 Jan 26	1.185	1.185	1.185	1.185
29 Jan 26	1.185	1.185	1.185	1.185
28 Jan 26	1.185	1.185	1.185	1.185
27 Jan 26	1.185	1.185	1.185	1.185
23 Jan 26	1.185	1.185	1.185	1.185
22 Jan 26	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185