ASX, FBUKOS End of Day and Historical Share Prices []

12 Dec 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.185	ASK: 2.440	VOLUME: 0
LAST: 1.185	CHG(%): 0.00	PREV: 1.185	LOW: 1.185	BID: 2.430

Period:

Date	Open	High	Low	Close
12 Dec 25	1.185	1.185	1.185	1.185
11 Dec 25	1.185	1.185	1.185	1.185
10 Dec 25	1.185	1.185	1.185	1.185
09 Dec 25	1.185	1.185	1.185	1.185
08 Dec 25	1.185	1.185	1.185	1.185
05 Dec 25	1.185	1.185	1.185	1.185
04 Dec 25	1.185	1.185	1.185	1.185
03 Dec 25	1.185	1.185	1.185	1.185
02 Dec 25	1.185	1.185	1.185	1.185
01 Dec 25	1.185	1.185	1.185	1.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185