EODData

MEMBERSHIP REGISTER LOG IN

ASX, FGR:

11 Sep 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0400		VOLUME:
1.45M
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0630		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.06700.06700.06300.06601.45M
10 Sep 250.06200.06500.06200.06502.49M
09 Sep 250.06100.06400.05700.05801.28M
08 Sep 250.06500.06500.05800.06002.99M
05 Sep 250.05500.06300.05400.06201.66M
04 Sep 250.05300.05900.05300.05502.92M
03 Sep 250.05200.05200.04900.0510628.8K
02 Sep 250.05400.05400.05100.0530262.7K
01 Sep 250.05200.05300.04900.04901.46M
29 Aug 250.05200.05200.04900.05201.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.04
STO9:94.44
STO14:96.55
RSI14:77.08
MTM14:0.03
ROC14:0.74
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.04
Year High:0.07
Year Low:0.02
Volatility:54.19

RECENT SPLITS

Date Ratio
11 Dec 20121-40
02 Feb 20101-1
06 Jun 20071-1

RECENT DIVIDENDS

Date Amount
12 Oct 2008$3.40
08 Apr 2008$13.60
12 Oct 2007$17.68
11 Apr 2007$16.93
11 Oct 2006$13.54
10 Apr 2006$13.54
12 Oct 2005$13.54