FGRFIRST GRAPHITE LIMITED01/27/2023
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.1000
VOLUME:
427,559
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.09900.10500.09900.1000427,5590
01/26/230.10000.10000.10000.100000
01/25/230.10000.10000.09800.1000570,1270
01/24/230.10000.10250.10000.1000620,2000
01/23/230.10500.10500.10000.1050532,7160
01/20/230.10000.10500.09700.1050275,9630
01/19/230.10000.10500.09600.09601,373,1460
01/18/230.10000.10500.10000.1000400,1430
01/17/230.10500.10500.10000.1050205,4290
01/16/230.10000.11000.10000.1000275,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54