FGRFIRST GRAPHITE LIMITED07/10/2025
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
584,841
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.02800.02800.02700.0280584,8410
07/09/250.02800.02800.02600.028050,1130
07/08/250.02700.02800.02600.0270848,6880
07/07/250.02600.02700.02600.02701,061,1810
07/04/250.02500.02700.02500.0270248,4260
07/03/250.02600.02600.02500.0260478,2260
07/02/250.02600.02600.02600.0260198,7240
07/01/250.02500.02500.02500.0250602,4610
06/30/250.02600.02600.02200.02401,593,2170
06/27/250.02500.02500.02400.0250487,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57