EODData

ASX, FIIN:

14 Jul 2026
LAST:

7.780

CHANGE:
 0.07
OPEN:
7.840
HIGH:
7.840
ASK:
9.790
VOLUME:
8.3K
CHG(%):
0.89
PREV:
7.850
LOW:
7.780
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.8407.8407.7807.7808.3K
13 Jul 267.8907.8907.8507.8505
10 Jul 267.8807.8907.8607.8901.6K
09 Jul 267.9107.9107.7607.81012.5K
08 Jul 267.9507.9507.8607.870464
07 Jul 267.9708.0107.9407.9409.0K
06 Jul 267.9207.9407.9107.9405.8K
03 Jul 267.9307.9307.8907.93014.7K
02 Jul 267.9107.9107.8807.9101.4K
01 Jul 267.9707.9707.8507.8804.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.840.8%
MA10:7.881.3%
MA20:7.851.0%
MA50:7.563.0%
MA100:7.602.3%
MA200:8.316.9%
RSI14:45.12
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.09 
Week High:8.013.0%
Week Low:7.760.3%
Month High:8.013.0%
Month Low:7.566.9%
Year High:9.7325.1%
Year Low:7.119.4%
Volatility:11.14