ASX, FIIN End of Day and Historical Share Prices []

30 Jan 2026

LAST: 8.190	CHANGE: 0.13	OPEN: 8.020	HIGH: 8.190	ASK: 9.790	VOLUME: 4.3K
LAST: 8.190	CHG(%): 1.61	PREV: 8.060	LOW: 8.020	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.020	8.190	8.020	8.190	4.3K
29 Jan 26	8.300	8.300	8.060	8.060	7.2K
28 Jan 26	8.310	8.310	8.250	8.270	2.7K
27 Jan 26	8.450	8.450	8.240	8.240	11.6K
23 Jan 26	8.490	8.530	8.420	8.450	11.5K
22 Jan 26	8.480	8.710	8.480	8.490	2.7K
21 Jan 26	8.600	8.610	8.480	8.480	2.5K
20 Jan 26	8.880	8.880	8.700	8.700	6.3K
19 Jan 26	8.870	8.870	8.800	8.800	288
16 Jan 26	8.910	8.910	8.850	8.850	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190