ASX, FIIN End of Day and Historical Share Prices []

31 Dec 2025

LAST: 9.050	CHANGE: 0.07	OPEN: 9.060	HIGH: 9.060	ASK: 9.790	VOLUME: 139
LAST: 9.050	CHG(%): 0.78	PREV: 8.980	LOW: 9.050	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	9.060	9.060	9.050	9.050	139
30 Dec 25	9.050	9.050	8.980	8.980	22.8K
29 Dec 25	9.130	9.200	9.020	9.020	4.5K
24 Dec 25	9.150	9.170	9.120	9.120	5.5K
23 Dec 25	9.210	9.210	9.120	9.120	1.5K
22 Dec 25	9.180	9.260	9.180	9.210	1.0K
19 Dec 25	9.120	9.160	9.070	9.150	292
18 Dec 25	9.040	9.100	9.030	9.100	59
17 Dec 25	9.070	9.070	9.020	9.050	136
16 Dec 25	9.060	9.060	9.060	9.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050