EODData

ASX, FIIN:

07 Aug 2026
LAST:

7.950

CHANGE:
 0.01
OPEN:
7.960
HIGH:
7.990
ASK:
9.790
VOLUME:
9.1K
CHG(%):
0.13
PREV:
7.960
LOW:
7.950
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.9607.9907.9507.9509.1K
06 Aug 267.9907.9907.9607.9604
05 Aug 267.9808.0107.9507.9506.0K
04 Aug 268.0008.0007.9707.9708.3K
03 Aug 267.8907.9607.8907.9608.5K
31 Jul 267.9207.9207.8707.870395
30 Jul 267.9407.9607.9007.96094
29 Jul 267.8507.9207.8507.8509.3K
28 Jul 267.6907.7707.6907.7505.9K
27 Jul 267.6407.6707.6407.66015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.1%
MA10:7.890.8%
MA20:7.801.9%
MA50:7.732.9%
MA100:7.584.9%
MA200:8.182.9%
STO9:76.92
STO14:87.50 
RSI14:62.79 
WPR14:-4.55 
MTM14:0.22
ROC14:0.03 
ATR:0.08 
Week High:8.010.8%
Week Low:7.871.0%
Month High:8.010.8%
Month Low:7.522.9%
Year High:9.7322.4%
Year Low:7.1111.8%