ASX, FIIN End of Day and Historical Share Prices []

15 Oct 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.380	ASK: 9.790	VOLUME: 13.8K
LAST: 9.380	CHG(%): 0.11	PREV: 9.390	LOW: 9.310	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	9.330	9.380	9.310	9.380	13.8K
14 Oct 25	9.350	9.390	9.350	9.390	33
13 Oct 25	9.320	9.330	9.250	9.330	1.4K
10 Oct 25	9.260	9.260	9.250	9.250	349
09 Oct 25	9.190	9.200	9.170	9.170	1.1K
08 Oct 25	9.200	9.240	9.200	9.240	2.9K
07 Oct 25	9.150	9.150	9.150	9.150	11
06 Oct 25	9.170	9.190	9.040	9.100	2.2K
03 Oct 25	9.050	9.110	9.050	9.100	6.3K
02 Oct 25	9.050	9.050	9.020	9.030	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380