EODData

ASX, FIIN:

02 Oct 2026
LAST:

7.550

CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.600
ASK:
9.790
VOLUME:
540
CHG(%):
0.00
PREV:
7.550
LOW:
7.550
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.5907.6007.5507.550540
01 Oct 267.5707.5707.5407.5503
30 Sep 267.5507.5507.5207.52017.0K
29 Sep 267.5607.5607.5307.5409.3K
28 Sep 267.6507.6707.5607.56019
25 Sep 267.6807.6807.6207.6204
24 Sep 267.7507.7607.6907.690109
23 Sep 267.6607.6907.6607.69012.4K
22 Sep 267.7107.7107.7007.700321
21 Sep 267.7207.7207.7007.7004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.1%
MA10:7.610.8%
MA20:7.641.2%
MA50:7.783.0%
MA100:7.701.9%
MA200:7.874.3%
STO9:12.50 
STO14:12.50 
RSI14:36.36 
WPR14:-84.21 
MTM14:-0.15
ROC14:-0.02 
ATR:0.06 
Week High:7.681.7%
Week Low:7.520.4%
Month High:7.935.0%
Month Low:7.524.3%
Year High:9.7328.9%
Year Low:7.116.2%
Volatility:10.67