ASX, FIIN End of Day and Historical Share Prices []

27 Nov 2025

LAST: 9.390	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 9.790	VOLUME: 18
LAST: 9.390	CHG(%): 0.32	PREV: 9.360	LOW: 9.360	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	9.400	9.400	9.360	9.390	18
26 Nov 25	9.430	9.430	9.360	9.360	109
25 Nov 25	9.360	9.360	9.360	9.360	87
24 Nov 25	9.390	9.400	9.380	9.380	397
21 Nov 25	9.600	9.600	9.490	9.520	21
20 Nov 25	9.450	9.540	9.450	9.450	500
19 Nov 25	9.400	9.410	9.390	9.410	2.1K
18 Nov 25	9.420	9.420	9.400	9.400	98
17 Nov 25	9.370	9.370	9.310	9.330	159
14 Nov 25	9.400	9.400	9.320	9.320	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390