FIINFIIN05/30/2025
LAST:

 10.14		CHANGE:
 0.08		OPEN:
10.11		HIGH:
10.15		ASK:
10.26		VOLUME:
114
CHANGE(%):
0.80		PREV:
10.06		LOW:
10.08		BID:
9.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.1110.1510.0810.141140
05/29/2510.1410.1610.0610.069930
05/28/2510.0810.1110.0710.081130
05/27/2510.1210.1210.0710.091510
05/26/2510.0510.0810.0510.063,4170
05/23/2510.0410.0410.0010.035,6510
05/22/2510.0410.049.979.972,4670
05/21/2510.0410.049.9710.021,2550
05/20/2510.1410.1410.0910.111010
05/19/2510.1310.1610.1010.161430
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20