EODData

ASX, FIIN:

24 Apr 2026
LAST:

7.450

CHANGE:
 0.11
OPEN:
7.580
HIGH:
7.580
ASK:
9.790
VOLUME:
23
CHG(%):
1.46
PREV:
7.560
LOW:
7.450
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.5807.5807.4507.45023
23 Apr 267.6407.6407.5507.560156
22 Apr 267.6607.6607.6007.64022.3K
21 Apr 267.6507.6807.6507.65087
20 Apr 267.7307.7307.6807.720248
17 Apr 267.6307.6607.6207.660166
16 Apr 267.6207.6307.5907.590137
15 Apr 267.6307.6407.6307.64010
14 Apr 267.5407.6407.5407.64034
13 Apr 267.7507.7507.5507.55013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.602.1%
MA10:7.612.1%
MA20:7.541.1%
MA50:7.754.0%
MA100:8.2911.3%
MA200:8.8118.3%
RSI14:57.55
WPR14:-100.00 
ATR:0.10 
Week High:7.733.8%
Week Low:7.450.0%
Month High:7.754.0%
Month Low:7.2218.3%
Year High:11.0047.7%
Year Low:7.193.6%
Volatility:20.97