EODData

ASX, FIIN:

09 Nov 2026
LAST:

8.260

CHANGE:
 0.15
OPEN:
8.280
HIGH:
8.280
ASK:
9.790
VOLUME:
13.6K
CHG(%):
1.85
PREV:
8.110
LOW:
8.240
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268.2808.2808.2408.26013.6K
06 Nov 268.0308.1108.0308.1108.7K
05 Nov 267.9607.9607.9207.920609
04 Nov 267.8407.8407.8407.840270
03 Nov 267.7007.7207.6807.720145
02 Nov 267.5607.6107.5607.61018.8K
30 Oct 267.5107.5107.5107.5102
29 Oct 267.4507.4907.4407.44084
28 Oct 267.4607.4607.4207.4202
27 Oct 267.4407.4407.4407.440269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.973.6%
MA10:7.736.9%
MA20:7.687.5%
MA50:7.667.8%
MA100:7.756.5%
MA200:7.717.1%
STO9:97.67 
STO14:97.73 
RSI14:68.09 
MTM14:0.51
ROC14:0.07 
ATR:0.11 
Week High:8.280.2%
Week Low:7.569.3%
Month High:8.280.2%
Month Low:7.407.1%
Year High:9.6016.2%
Year Low:7.1116.2%
Volatility:6.19