EODData

ASX, FIIN:

30 Oct 2026
LAST:

7.510

CHANGE:
 0.07
OPEN:
7.510
HIGH:
7.510
ASK:
9.790
VOLUME:
2
CHG(%):
0.94
PREV:
7.440
LOW:
7.510
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.5107.5107.5107.5102
29 Oct 267.4507.4907.4407.44084
28 Oct 267.4607.4607.4207.4202
27 Oct 267.4407.4407.4407.440269
26 Oct 267.4107.4307.4007.400260
23 Oct 267.5607.6107.5607.61074
22 Oct 267.5607.5607.5307.530218
21 Oct 267.7507.7507.7507.7500
20 Oct 267.7507.7507.7507.7500
19 Oct 267.7007.7607.7007.7501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.9%
MA10:7.560.7%
MA20:7.560.7%
MA50:7.651.9%
MA100:7.743.1%
MA200:7.732.9%
STO9:31.43
STO14:23.91
RSI14:47.17
WPR14:-75.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:7.611.3%
Week Low:7.401.5%
Month High:7.864.7%
Month Low:7.402.9%
Year High:9.6027.8%
Year Low:7.115.6%
Volatility:4.04