EODData

ASX, FIIN:

22 May 2026
LAST:

7.310

CHANGE:
 0.02
OPEN:
7.340
HIGH:
7.350
ASK:
9.790
VOLUME:
1.5K
CHG(%):
0.27
PREV:
7.330
LOW:
7.310
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.3407.3507.3107.3101.5K
21 May 267.3307.3307.3307.33026
20 May 267.2007.2807.2007.28091
19 May 267.2007.2007.2007.2000
18 May 267.4207.4207.2007.200386
15 May 267.1407.2807.1407.28057
14 May 267.2007.2007.1107.1405.0K
13 May 267.2607.2607.1507.1801.4K
12 May 267.3807.3807.2507.2604.2K
11 May 267.5007.5007.3707.380772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.260.6%
MA10:7.260.7%
MA20:7.350.5%
MA50:7.441.7%
MA100:7.948.6%
MA200:8.6017.7%
STO9:60.71
STO14:43.59
RSI14:43.01
WPR14:-54.05
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:7.421.5%
Week Low:7.142.4%
Month High:7.664.8%
Month Low:7.1117.7%
Year High:10.3741.9%
Year Low:7.112.8%
Volatility:4.01