ASX, FIIN End of Day and Historical Share Prices []

02 Jan 2026

LAST: 9.100	CHANGE: 0.05	OPEN: 9.180	HIGH: 9.180	ASK: 9.790	VOLUME: 100
LAST: 9.100	CHG(%): 0.55	PREV: 9.050	LOW: 9.100	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9.180	9.180	9.100	9.100	100
31 Dec 25	9.060	9.060	9.050	9.050	139
30 Dec 25	9.050	9.050	8.980	8.980	22.8K
29 Dec 25	9.130	9.200	9.020	9.020	4.5K
24 Dec 25	9.150	9.170	9.120	9.120	5.5K
23 Dec 25	9.210	9.210	9.120	9.120	1.5K
22 Dec 25	9.180	9.260	9.180	9.210	1.0K
19 Dec 25	9.120	9.160	9.070	9.150	292
18 Dec 25	9.040	9.100	9.030	9.100	59
17 Dec 25	9.070	9.070	9.020	9.050	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100