EODData

ASX, FIIN:

19 Feb 2026
LAST:

8.330

CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.410
ASK:
9.790
VOLUME:
316
CHG(%):
0.00
PREV:
8.330
LOW:
8.330
BID:
9.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.4108.4108.3308.330316
18 Feb 268.3308.3308.3308.3305
17 Feb 268.2508.2808.2508.26068
16 Feb 268.2208.2208.2208.2200
13 Feb 268.2908.2908.2108.220164
12 Feb 268.3608.3608.2908.290347
11 Feb 268.4208.4208.3508.350582
10 Feb 268.3208.3508.3208.340102
09 Feb 268.4308.4308.3808.390102
06 Feb 268.4408.4508.4308.4301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.7%
MA10:8.320.2%
MA20:8.320.1%
MA50:8.734.8%
MA100:9.038.4%
MA200:9.3211.9%
STO9:52.38
STO14:25.00
RSI14:58.75
WPR14:-60.71
MTM14:0.11
ROC14:0.01 
ATR:0.11 
Week High:8.411.0%
Week Low:8.211.5%
Month High:8.886.6%
Month Low:8.0211.9%
Year High:11.0032.1%
Year Low:8.023.9%
Volatility:12.02