ASX, FBUKOP End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.7950	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.7850

Period:

Date	Open	High	Low	Close
02 Apr 26	0.7700	0.7700	0.7700	0.7700
01 Apr 26	0.7700	0.7700	0.7700	0.7700
31 Mar 26	0.7700	0.7700	0.7700	0.7700
30 Mar 26	0.7700	0.7700	0.7700	0.7700
27 Mar 26	0.7700	0.7700	0.7700	0.7700
26 Mar 26	0.7700	0.7700	0.7700	0.7700
25 Mar 26	0.7700	0.7700	0.7700	0.7700
24 Mar 26	0.7700	0.7700	0.7700	0.7700
23 Mar 26	0.7700	0.7700	0.7700	0.7700
20 Mar 26	0.7700	0.7700	0.7700	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700