ASX, FBUKOP End of Day and Historical Share Prices []

24 Jun 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.7950	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.7850

Period:

Date	Open	High	Low	Close
24 Jun 26	0.7700	0.7700	0.7700	0.7700
23 Jun 26	0.7700	0.7700	0.7700	0.7700
22 Jun 26	0.7700	0.7700	0.7700	0.7700
19 Jun 26	0.7700	0.7700	0.7700	0.7700
18 Jun 26	0.7700	0.7700	0.7700	0.7700
17 Jun 26	0.7700	0.7700	0.7700	0.7700
16 Jun 26	0.7700	0.7700	0.7700	0.7700
15 Jun 26	0.7700	0.7700	0.7700	0.7700
12 Jun 26	0.7700	0.7700	0.7700	0.7700
11 Jun 26	0.7700	0.7700	0.7700	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700