FPRFLEETPARTNERS GROUP LIMITED07/10/2025
LAST:

 3.180		CHANGE:
 0.08		OPEN:
3.110		HIGH:
3.200		ASK:
2.950		VOLUME:
224,874
CHANGE(%):
2.58		PREV:
3.100		LOW:
3.110		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.1103.2003.1103.180224,8740
07/09/253.1003.1203.0703.100239,8470
07/08/253.1103.1303.0303.090386,1410
07/07/253.0803.0903.0403.060277,3380
07/04/253.0603.1203.0503.070221,8430
07/03/253.0303.1103.0303.100229,9980
07/02/252.9903.1152.9903.030478,5230
07/01/253.1503.1502.9902.990192,3080
06/30/253.0703.1203.0603.060138,1980
06/27/253.0403.0803.0103.080178,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57