EODData

MEMBERSHIP REGISTER LOG IN

ASX, FPR: FleetPartners Group Ltd.

18 Dec 2025
LAST:

2.990

CHANGE:
 0.05		OPEN:
2.890		HIGH:
2.990		ASK:
2.740		VOLUME:
1.25M
CHG(%):
1.70		PREV:
2.940		LOW:
2.890		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.8902.9902.8902.9901.25M
17 Dec 252.9202.9602.9002.940148.8K
16 Dec 252.9002.9602.9002.940200.6K
15 Dec 252.9702.9752.8502.920268.6K
12 Dec 253.0603.1003.0303.030253.2K
11 Dec 253.0903.0903.0253.070128.3K
10 Dec 253.0703.0703.0003.060427.4K
09 Dec 253.1103.1203.0153.040997.4K
08 Dec 253.0503.1503.0103.140260.7K
05 Dec 253.0103.0603.0103.040142.9K

PROFILE

Name:FleetPartners Group Ltd.
About:FleetPartners Group Limited provides fleet management services in Australia and New Zealand. The company operates through three segments: Australia Commercial, Novated, and New Zealand Commercial. It offers vehicle fleet leasing and management, novated leasing, salary packaging, and vehicle accessories and sales solutions. The company also provides asset management, related financial products and services, vehicle acquisition, in-life fleet management and vehicle remarketing, and driver services. its services under the FleetPartners brand. The company was formerly known as Eclipx Group Limited and changed its name to FleetPartners Group Limited in March 2023. FleetPartners Group Limited was founded in 1987 and is based in North Sydney, Australia.
Industry:Rental & Leasing Services
Address:20/101 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.fleetpartners.com.au
ISIN:AU0000272924
FIGI:BBG008DWVPJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
Forward P/E:8.81 
PEG Ratio:8.81 
Price to Sales:0.79 
Price to Book:1.03 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.32 
Revenue:771.17M 
EBITDA:324.33M 
Shares:221.78M 
Market Cap:663.11M 

TECHNICAL INDICATORS

MA5:2.960.9%
MA10:3.020.9%
MA20:2.990.1%
MA50:2.932.0%
MA100:2.854.7%
MA200:2.874.3%
STO9:30.43
STO14:30.43
RSI14:43.86
WPR14:-68.18
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:3.103.7%
Week Low:2.854.9%
Month High:3.155.4%
Month Low:2.804.3%
Year High:3.238.0%
Year Low:2.3825.6%
Volatility:24.49 

RECENT DIVIDENDS

Date Amount
14 Dec 2025$0.14
12 Dec 2018$0.08
01 Jun 2018$0.08
27 Dec 2017$0.08
18 May 2017$0.08
28 Dec 2016$0.07
16 May 2016$0.07
28 Dec 2015$0.07