EODData

MEMBERSHIP REGISTER LOG IN

ASX, FPR:

12 Sep 2025
LAST:

2.690

CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.720		ASK:
2.740		VOLUME:
108.8K
CHG(%):
0.00		PREV:
2.690		LOW:
2.680		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.6802.7202.6802.690108.8K
11 Sep 252.7152.7152.6702.690180.6K
10 Sep 252.6802.7002.6502.690109.7K
09 Sep 252.7302.7302.6802.68097.1K
08 Sep 252.7502.7602.7052.73078.1K
05 Sep 252.7402.8002.7402.78095.3K
04 Sep 252.7202.7702.7202.750135.2K
03 Sep 252.7702.7802.7102.710264K
02 Sep 252.7602.8102.7602.79035.7K
01 Sep 252.8002.8702.7702.770167K

COMPANY PROFILE

Name:
About:FleetPartners Group Limited provides fleet management services in Australia and New Zealand. The company operates through three segments: Australia Commercial, Novated, and New Zealand Commercial. It offers vehicle fleet leasing and management, novated leasing, salary packaging, and vehicle accessories and sales solutions. The company also provides asset management, related financial products and services, vehicle acquisition, in-life fleet management and vehicle remarketing, and driver services. its services under the FleetPartners brand. The company was formerly known as Eclipx Group Limited and changed its name to FleetPartners Group Limited in March 2023. FleetPartners Group Limited was founded in 1987 and is based in North Sydney, Australia.
Industry:Rental & Leasing Services
Address:20/101 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.fleetpartners.com.au
ISIN:AU0000272924
FIGI:BBG008DWVPJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.75
Price to Book:0.99
Price to Sales:0.81
EBITDA:315.44M
Shares:221.78M
Market Cap:596.58M

TECHNICAL INDICATORS

MA5:2.70
MA10:2.73
MA20:2.74
MA50:2.84
MA100:2.91
MA200:2.83
STO9:7.69
STO14:5.26
RSI14:36.59
WPR14:-92.86
MTM14:-0.11
ROC14:-0.04
ATR:0.06
Week High:2.80
Week Low:2.65
Month High:2.87
Month Low:2.59
Year High:3.37
Year Low:2.38
Volatility:9.76

RECENT DIVIDENDS

Date Amount
12 Dec 2018$0.08
01 Jun 2018$0.08
27 Dec 2017$0.08
18 May 2017$0.08
28 Dec 2016$0.07
16 May 2016$0.07
28 Dec 2015$0.07