FPRFLEETPARTNERS GROUP LIMITED07/18/2025
LAST:

 3.170		CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.170		ASK:
3.190		VOLUME:
116,876
CHANGE(%):
0.63		PREV:
3.150		LOW:
3.125		BID:
3.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1503.1703.1253.170116,8760
07/17/253.1603.1853.1303.150112,5350
07/16/253.1503.1903.1303.150219,3120
07/15/253.1503.2303.1453.210213,4740
07/14/253.2303.2303.1203.140195,4900
07/11/253.1803.2303.1603.200169,6280
07/10/253.1103.2003.1103.180224,8740
07/09/253.1003.1203.0703.100239,8470
07/08/253.1103.1303.0303.090386,1410
07/07/253.0803.0903.0403.060277,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29