EODData

ASX, FXYKOB:

19 Feb 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
7.450
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
7.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 267.9107.9107.9107.9100
18 Feb 267.9107.9107.9107.9100
17 Feb 267.9107.9107.9107.9100
16 Feb 267.9107.9107.9107.9100
13 Feb 267.9107.9107.9107.9100
12 Feb 267.9107.9107.9107.9100
11 Feb 267.9107.9107.9107.9100
10 Feb 267.9107.9107.9107.9100
09 Feb 267.9107.9107.9107.9100
06 Feb 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.910.0%
MA20:7.910.0%
MA50:7.910.0%
MA100:7.910.0%
MA200:7.466.1%
Week High:7.910.0%
Week Low:7.910.0%
Month High:7.910.0%
Month Low:7.916.1%