EODData

ASX, FXYKOB:

28 Aug 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
7.450
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
7.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.9107.9107.9107.9100
27 Aug 267.9107.9107.9107.9100
26 Aug 267.9107.9107.9107.9100
25 Aug 267.9107.9107.9107.9100
24 Aug 267.9107.9107.9107.9100
21 Aug 267.9107.9107.9107.9100
20 Aug 267.9107.9107.9107.9100
19 Aug 267.9107.9107.9107.9100
18 Aug 267.9107.9107.9107.9100
17 Aug 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.910.0%
MA20:7.910.0%
MA50:7.910.0%
MA100:7.910.0%
MA200:7.910.0%
Week High:7.910.0%
Week Low:7.910.0%
Month High:7.910.0%
Month Low:7.910.0%
Year High:7.910.0%
Year Low:6.9214.3%