EODData

ASX, FXYKOB:

12 Mar 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
7.450
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
7.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.9107.9107.9107.9100
11 Mar 267.9107.9107.9107.9100
10 Mar 267.9107.9107.9107.9100
09 Mar 267.9107.9107.9107.9100
06 Mar 267.9107.9107.9107.9100
05 Mar 267.9107.9107.9107.9100
04 Mar 267.9107.9107.9107.9100
03 Mar 267.9107.9107.9107.9100
02 Mar 267.9107.9107.9107.9100
27 Feb 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.910.0%
MA20:7.910.0%
MA50:7.910.0%
MA100:7.910.0%
MA200:7.535.1%
Week High:7.910.0%
Week Low:7.910.0%
Month High:7.910.0%
Month Low:7.915.1%