EODData

ASX, FXYKOB:

07 Jul 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
7.450
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
7.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.9107.9107.9107.9100
06 Jul 267.9107.9107.9107.9100
03 Jul 267.9107.9107.9107.9100
02 Jul 267.9107.9107.9107.9100
01 Jul 267.9107.9107.9107.9100
30 Jun 267.9107.9107.9107.9100
29 Jun 267.9107.9107.9107.9100
26 Jun 267.9107.9107.9107.9100
25 Jun 267.9107.9107.9107.9100
24 Jun 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.910.0%
MA20:7.910.0%
MA50:7.910.0%
MA100:7.910.0%
MA200:7.900.1%
Week High:7.910.0%
Week Low:7.910.0%
Month High:7.910.0%
Month Low:7.910.1%
Year High:7.910.0%
Year Low:6.9214.3%