FXUKOPCURRENCY WARRANT AUS/USD.11/10/2022
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/222.9002.9002.9002.90000
11/09/222.9002.9002.9002.900880
11/08/224.1104.1104.1104.11000
11/07/224.2104.2104.1104.1104,7500
11/04/226.4006.4006.4006.4001,0000
11/03/225.7605.7605.0905.0901,0880
11/02/225.2005.2005.2005.20000
11/01/225.2005.2005.2005.20000
10/31/225.2005.2005.2005.20000
10/28/225.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24