FME06/19/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0170		VOLUME:
1,157,319
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0150		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.01500.01700.01500.01701,157,3190
06/18/250.01500.01600.01500.01502,496,9600
06/17/250.01600.01800.01500.01502,004,2720
06/16/250.01800.01800.01500.01504,162,0230
06/13/250.01900.01900.01700.01801,455,2720
06/12/250.02000.02000.01700.01705,446,9460
06/11/250.02000.02000.01900.02002,729,2840
06/10/250.01700.02400.01600.020024,750,2730
06/09/250.01600.01600.01600.016000
06/06/250.01500.01600.01400.016010,283,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12