FMEFUTURE METALS NL04/24/2024
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
2,037,914
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.02700.02700.02600.02702,037,9140
04/23/240.02700.03000.02700.0300507,1570
04/22/240.02700.02700.02600.0260986,5270
04/19/240.02900.02950.02600.02601,232,7470
04/18/240.03000.03000.03000.03006,5430
04/17/240.02900.03000.02700.0300840,5450
04/16/240.02900.02900.02700.02702,874,1310
04/15/240.03000.03000.02900.02901,851,1770
04/12/240.03100.03200.03100.0320405,0120
04/11/240.03300.03300.02900.02901,135,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21