FME06/24/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,832,133
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02000.02100.01900.02101,117,9280
06/30/250.01800.02000.01800.02004,844,8840
06/27/250.01900.02000.01850.02005,513,4110
06/26/250.01800.01900.01700.01906,903,9390
06/25/250.01600.01800.01400.01802,285,7390
06/24/250.01600.01700.01600.01701,832,1330
06/23/250.01500.01600.01500.01601,955,0160
06/20/250.01500.01600.01400.01502,872,9860
06/19/250.01500.01700.01500.01701,157,3190
06/18/250.01500.01600.01500.01502,496,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87