ASX, FXPKOE End of Day and Historical Share Prices []

07 Nov 2025

LAST: 6.490	CHANGE: 0.00	OPEN: 6.490	HIGH: 6.490	ASK: 8.330	VOLUME: 0
LAST: 6.490	CHG(%): 0.00	PREV: 6.490	LOW: 6.490	BID: 8.280

Period:

Date	Open	High	Low	Close
07 Nov 25	6.490	6.490	6.490	6.490
06 Nov 25	6.490	6.490	6.490	6.490
05 Nov 25	6.490	6.490	6.490	6.490
04 Nov 25	6.490	6.490	6.490	6.490
03 Nov 25	6.490	6.490	6.490	6.490
31 Oct 25	6.490	6.490	6.490	6.490
30 Oct 25	6.490	6.490	6.490	6.490
29 Oct 25	6.490	6.490	6.490	6.490
28 Oct 25	6.490	6.490	6.490	6.490
27 Oct 25	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490