ASX, FXPKOE End of Day and Historical Share Prices [FXPKOE]

17 Sep 2025

LAST: 6.490	CHANGE: 0.00	OPEN: 6.490	HIGH: 6.490	ASK: 8.330	VOLUME: 0
LAST: 6.490	CHG(%): 0.00	PREV: 6.490	LOW: 6.490	BID: 8.280

Period:

Date	Open	High	Low	Close
17 Sep 25	6.490	6.490	6.490	6.490
16 Sep 25	6.490	6.490	6.490	6.490
15 Sep 25	6.490	6.490	6.490	6.490
12 Sep 25	6.490	6.490	6.490	6.490
11 Sep 25	6.490	6.490	6.490	6.490
10 Sep 25	6.490	6.490	6.490	6.490
09 Sep 25	6.490	6.490	6.490	6.490
08 Sep 25	6.490	6.490	6.490	6.490
05 Sep 25	6.490	6.490	6.490	6.490
04 Sep 25	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490