FLOTVanEck Vectors Australian Floating Rate06/20/2025
LAST:

 24.97		CHANGE:
 0.01		OPEN:
24.96		HIGH:
24.98		ASK:
25.10		VOLUME:
32,049
CHANGE(%):
0.04		PREV:
24.96		LOW:
24.94		BID:
24.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2524.9624.9824.9424.9732,0490
06/19/2524.9724.9724.9524.9625,4310
06/18/2524.9524.9724.9524.9531,7960
06/17/2524.9624.9724.9324.9464,9910
06/16/2524.9224.9624.9224.9252,0860
06/13/2524.9324.9624.9124.9165,9970
06/12/2524.9524.9724.9124.9471,1280
06/11/2524.9324.9624.9324.9332,2140
06/10/2524.9124.9524.9124.93110,3750
06/09/2524.9124.9124.9124.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76