FLOTVanEck Vectors Australian Floating Rate05/30/2025
LAST:

 25.02		CHANGE:
 0.01		OPEN:
25.01		HIGH:
25.02		ASK:
25.10		VOLUME:
102,129
CHANGE(%):
0.04		PREV:
25.01		LOW:
24.98		BID:
24.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.0125.0224.9825.02102,1290
05/29/2525.0025.0124.9825.0111,5790
05/28/2525.0025.0024.9724.9830,1600
05/27/2524.9824.9924.9724.9961,4420
05/26/2524.9624.9924.9624.9629,1230
05/23/2524.9724.9824.9524.9523,1780
05/22/2524.9924.9924.9424.9897,9960
05/21/2524.9724.9824.9624.9864,6680
05/20/2524.9624.9824.9624.9632,6860
05/19/2524.9724.9724.9524.9758,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20