FLOTVanEck Vectors Australian Floating Rate11/30/2022
LAST:

 24.82
CHANGE:
 0.01
OPEN:
24.85
HIGH:
24.85
ASK:
24.83
VOLUME:
143,304
CHANGE(%):
0.04
PREV:
24.83
LOW:
24.79
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2224.8524.8524.7924.82143,3040
11/29/2224.7724.8324.7724.8374,0080
11/28/2224.7724.8524.7724.8250,1580
11/25/2224.7624.8324.7624.8158,6270
11/24/2224.8024.8124.7724.8050,9390
11/23/2224.7624.8024.7424.7637,9030
11/22/2224.8224.8224.7724.7836,1760
11/21/2224.7924.7924.7524.7955,1920
11/18/2224.7724.7924.7524.7617,5780
11/17/2224.8024.9124.7524.7530,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.52 - 24.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24