ASX, FMGIOD End of Day and Historical Share Prices []

06 Jul 2026

LAST: 3.440	CHANGE: 0.08	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 1.6K
LAST: 3.440	CHG(%): 2.38	PREV: 3.360	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.510	3.510	3.440	3.440	1.6K
03 Jul 26	3.310	3.360	3.310	3.360	1.8K
02 Jul 26	3.930	3.930	3.930	3.930	0
01 Jul 26	3.930	3.930	3.930	3.930	0
30 Jun 26	3.930	3.930	3.930	3.930	0
29 Jun 26	3.930	3.930	3.930	3.930	130
26 Jun 26	3.730	3.730	3.730	3.730	0
25 Jun 26	3.970	3.970	3.730	3.730	3.3K
24 Jun 26	3.880	3.960	3.880	3.910	3.4K
23 Jun 26	4.140	4.140	4.090	4.090	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440