ASX, FXUMOP End of Day and Historical Share Prices []

14 Jul 2026

LAST: 3.180	CHANGE: 0.00	OPEN: 3.180	HIGH: 3.180	ASK: 10.660	VOLUME: 0
LAST: 3.180	CHG(%): 0.00	PREV: 3.180	LOW: 3.180	BID: 10.640

Period:

Date	Open	High	Low	Close
14 Jul 26	3.180	3.180	3.180	3.180
13 Jul 26	3.180	3.180	3.180	3.180
10 Jul 26	3.180	3.180	3.180	3.180
09 Jul 26	3.180	3.180	3.180	3.180
08 Jul 26	3.180	3.180	3.180	3.180
07 Jul 26	3.180	3.180	3.180	3.180
06 Jul 26	3.180	3.180	3.180	3.180
03 Jul 26	3.180	3.180	3.180	3.180
02 Jul 26	3.180	3.180	3.180	3.180
01 Jul 26	3.180	3.180	3.180	3.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180