EODData

ASX, FXUMOP:

19 Nov 2025
LAST:

8.470

CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
10.660
VOLUME:
0
CHG(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
10.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.4708.4708.4708.4700
18 Nov 258.4708.4708.4708.4700
17 Nov 258.4708.4708.4708.4700
14 Nov 258.4708.4708.4708.4700
13 Nov 258.4708.4708.4708.4700
12 Nov 258.4708.4708.4708.4700
11 Nov 258.4708.4708.4708.4700
10 Nov 258.4708.4708.4708.4700
07 Nov 258.4708.4708.4708.4700
06 Nov 258.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.470.0%
MA20:8.470.0%
MA50:9.147.9%
MA100:11.4234.8%
MA200:12.5648.3%
Week High:8.470.0%
Week Low:8.470.0%
Month High:8.470.0%
Month Low:7.7148.3%
Year High:13.9764.9%
Year Low:5.5851.8%
Volatility:33.63