FXUMOPFXUMOP07/03/2025
LAST:

 13.70
CHANGE:
 0.00
OPEN:
13.70
HIGH:
13.70
ASK:
9.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.70
LOW:
13.70
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.7013.7013.7013.7000
07/02/2513.7013.7013.7013.7000
07/01/2513.7013.7013.7013.7000
06/30/2513.7013.7013.7013.7000
06/27/2513.7013.7013.7013.7000
06/26/2513.7013.7013.7013.7000
06/25/2513.7013.7013.7013.7000
06/24/2513.7013.7013.7013.7000
06/23/2513.7013.7013.7013.7000
06/20/2513.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63