ASX, FXUMOP End of Day and Historical Share Prices []

01 May 2026

LAST: 3.180	CHANGE: 0.00	OPEN: 3.180	HIGH: 3.180	ASK: 10.660	VOLUME: 0
LAST: 3.180	CHG(%): 0.00	PREV: 3.180	LOW: 3.180	BID: 10.640

Period:

Date	Open	High	Low	Close
01 May 26	3.180	3.180	3.180	3.180
30 Apr 26	3.180	3.180	3.180	3.180
29 Apr 26	3.180	3.180	3.180	3.180
28 Apr 26	3.180	3.180	3.180	3.180
27 Apr 26	3.180	3.180	3.180	3.180
24 Apr 26	3.180	3.180	3.180	3.180
23 Apr 26	3.180	3.180	3.180	3.180
22 Apr 26	3.180	3.180	3.180	3.180
21 Apr 26	3.180	3.180	3.180	3.180
20 Apr 26	3.180	3.180	3.180	3.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180