EODData

MEMBERSHIP REGISTER LOG IN

ASX, FLG: Flagship Minerals Ltd.

14 Jan 2026
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.0660		VOLUME:
135.6K
CHG(%):
6.12		PREV:
0.2450		LOW:
0.2500		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.25500.26500.25000.2650135.6K
13 Jan 260.25000.27500.25000.2600192.0K
12 Jan 260.23500.26500.22000.2450424.8K
09 Jan 260.24000.24000.22500.235090.0K
08 Jan 260.22500.25500.22000.2350400.3K
07 Jan 260.23000.23000.22000.2250280.5K
06 Jan 260.23000.23000.22000.2300305.0K
05 Jan 260.24500.24500.22500.2350220.1K
02 Jan 260.21000.24500.21000.24001.08M
31 Dec 250.21500.23000.21000.21501.15M

PROFILE

Name:Flagship Minerals Ltd.
About:Flagship Minerals Limited engages in the exploration and development of lithium and copper deposits in Chile and Thailand. It also explores for gold and silver deposits. The company was formerly known as Pan Asia Metals Limited and changed its name to Flagship Minerals Limited in January 2025. Flagship Minerals Limited was incorporated in 2017 and is based in Sydney, Australia.
Sector:Basic Materials
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://flagshipminerals.com
ISIN:AU0000379323
FIGI:BBG00S41FM06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.42 
Price to Sales:1,902.59 
Price to Book:3.15 
Operating Margin:-118.74 
Return on Assets:-0.09 
Return on Equity:-0.19 
EPS Ratio:-0.02 
Revenue:42.9K 
Shares:311.3M 
Market Cap:82.49M 

TECHNICAL INDICATORS

MA5:0.2410.4%
MA10:0.2314.0%
MA20:0.2129.2%
MA50:0.1941.0%
MA100:0.1571.9%
MA200:0.11147.7%
STO9:75.00
STO14:85.71 
RSI14:72.58 
MTM14:0.08
ROC14:0.44 
ATR:0.02 
Week High:0.283.8%
Week Low:0.2220.5%
Month High:0.283.8%
Month Low:0.16147.7%
Year High:0.283.8%
Year Low:0.04597.4%
Volatility:19.54