FLGFLAGSHIP MINERALS LIMITED05/30/2025
LAST:

 0.0620		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
326,435
CHANGE(%):
11.43		PREV:
0.0700		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07000.07000.06200.0620326,4350
05/29/250.07000.07000.07000.070000
05/28/250.07000.07000.07000.070000
05/27/250.07000.07000.07000.070000
05/26/250.07000.07200.07000.0700245,6070
05/23/250.07000.07000.07000.07002,0060
05/22/250.06900.07000.06900.06909,6080
05/21/250.07400.07400.06600.072026,9180
05/20/250.07400.07400.07400.074036,4670
05/19/250.08000.08000.07100.075029,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20