EODData

ASX, FHCO:

26 Jun 2026
LAST:

8.000

CHANGE:
 0.06
OPEN:
8.080
HIGH:
8.080
ASK:
9.500
VOLUME:
12.0K
CHG(%):
0.74
PREV:
8.060
LOW:
8.000
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.0808.0808.0008.00012.0K
25 Jun 268.1508.1508.0508.06079
24 Jun 268.1308.1308.1308.130285
23 Jun 268.1508.1508.1308.1303
22 Jun 268.2008.2008.1508.1505.5K
19 Jun 268.2208.2208.2008.20020
18 Jun 268.2208.2208.2208.2201
17 Jun 268.2208.2208.2208.2200
16 Jun 268.2208.2308.2108.22015.9K
15 Jun 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.091.2%
MA10:8.131.6%
MA20:8.040.4%
MA50:7.980.2%
MA100:7.980.2%
MA200:8.212.6%
STO14:30.30
RSI14:54.24
WPR14:-68.75
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:8.222.8%
Week Low:8.000.0%
Month High:8.232.9%
Month Low:7.822.6%
Year High:9.7221.5%
Year Low:7.506.7%
Volatility:1.49