ASX, FHCO End of Day and Historical Share Prices []

05 Aug 2026

LAST: 6.500	CHANGE: 0.10	OPEN: 6.460	HIGH: 6.500	ASK: 9.500	VOLUME: 5.0K
LAST: 6.500	CHG(%): 1.56	PREV: 6.400	LOW: 6.460	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	6.460	6.500	6.460	6.500	5.0K
04 Aug 26	6.420	6.420	6.390	6.400	51
03 Aug 26	6.270	6.280	6.270	6.280	25.1K
31 Jul 26	6.350	6.350	6.300	6.310	201
30 Jul 26	6.320	6.320	6.290	6.290	3.0K
29 Jul 26	6.330	6.330	6.320	6.320	12
28 Jul 26	6.250	6.290	6.250	6.270	8.0K
27 Jul 26	6.260	6.260	6.260	6.260	34
24 Jul 26	6.180	6.200	6.150	6.150	445
23 Jul 26	6.250	6.260	6.200	6.200	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500