ASX, FHCO End of Day and Historical Share Prices []

23 Mar 2026

LAST: 7.550	CHANGE: 0.13	OPEN: 7.500	HIGH: 7.550	ASK: 9.500	VOLUME: 304
LAST: 7.550	CHG(%): 1.69	PREV: 7.680	LOW: 7.500	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	7.500	7.550	7.500	7.550	304
20 Mar 26	7.690	7.710	7.680	7.680	10
19 Mar 26	7.810	7.810	7.710	7.710	1.5K
18 Mar 26	7.790	7.790	7.790	7.790	0
17 Mar 26	7.810	7.810	7.790	7.790	706
16 Mar 26	7.890	7.890	7.780	7.780	2.4K
13 Mar 26	7.930	7.930	7.870	7.870	62
12 Mar 26	7.910	7.910	7.910	7.910	467
11 Mar 26	7.790	7.790	7.790	7.790	0
10 Mar 26	7.790	7.790	7.790	7.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550