EODData

ASX, FHCO:

10 Sep 2025
LAST:

8.740

CHANGE:
 0.05
OPEN:
8.740
HIGH:
8.740
ASK:
9.500
VOLUME:
7
CHG(%):
0.58
PREV:
8.690
LOW:
8.740
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 258.7408.7408.7408.7407
09 Sep 258.6908.7008.6908.6901.8K
08 Sep 258.7908.7908.7208.7201.3K
05 Sep 258.7508.7608.7508.76068
04 Sep 258.6408.7008.6408.69010
03 Sep 258.7808.7808.6108.610635
02 Sep 258.8108.8108.7808.78012
01 Sep 258.9008.9008.7808.8006.7K
29 Aug 258.8908.8908.8708.87036
28 Aug 258.9108.9108.8308.880457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.72
MA10:8.75
MA20:8.81
MA50:8.67
MA100:8.98
MA200:9.21
STO9:44.83
STO14:36.11
RSI14:37.86
WPR14:-53.57
MTM14:-0.13
ROC14:-0.01
ATR:0.07
Week High:8.79
Week Low:8.61
Month High:8.97
Month Low:8.61
Year High:10.02
Year Low:7.91
Volatility:4.14