ASX, FHCO End of Day and Historical Share Prices []

24 Dec 2025

LAST: 8.350	CHANGE: 0.05	OPEN: 8.300	HIGH: 8.350	ASK: 9.500	VOLUME: 10.1K
LAST: 8.350	CHG(%): 0.60	PREV: 8.300	LOW: 8.230	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8.300	8.350	8.230	8.350	10.1K
23 Dec 25	8.240	8.300	8.240	8.300	17
22 Dec 25	8.180	8.180	8.160	8.180	4.4K
19 Dec 25	8.090	8.120	8.090	8.120	135
18 Dec 25	8.050	8.050	8.030	8.030	80
17 Dec 25	8.050	8.060	8.040	8.050	47
16 Dec 25	8.000	8.000	7.940	7.940	53
15 Dec 25	8.090	8.120	8.070	8.100	939
12 Dec 25	8.160	8.170	8.150	8.150	8
11 Dec 25	8.190	8.190	8.100	8.100	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350