ASX, FHCO End of Day and Historical Share Prices []

30 Sep 2026

LAST: 6.120	CHANGE: 0.06	OPEN: 6.130	HIGH: 6.130	ASK: 9.500	VOLUME: 7.9K
LAST: 6.120	CHG(%): 0.99	PREV: 6.060	LOW: 6.100	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	6.130	6.130	6.100	6.120	7.9K
29 Sep 26	6.050	6.060	6.050	6.060	3
28 Sep 26	6.060	6.090	6.050	6.050	129
25 Sep 26	6.070	6.070	6.010	6.020	124
24 Sep 26	6.170	6.170	6.020	6.050	1.7K
23 Sep 26	6.100	6.100	6.100	6.100	11
22 Sep 26	6.100	6.100	6.070	6.070	2.2K
21 Sep 26	6.040	6.060	6.040	6.060	311
18 Sep 26	6.060	6.070	6.040	6.040	210
17 Sep 26	6.090	6.090	6.060	6.060	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120