ASX, FHCO End of Day and Historical Share Prices []

22 Oct 2026

LAST: 6.230	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.240	ASK: 9.500	VOLUME: 1.8K
LAST: 6.230	CHG(%): 0.16	PREV: 6.240	LOW: 6.200	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.210	6.240	6.200	6.230	1.8K
21 Oct 26	6.240	6.240	6.190	6.240	1.4K
20 Oct 26	6.230	6.230	6.150	6.220	2.3K
19 Oct 26	6.020	6.210	6.020	6.210	341
16 Oct 26	6.190	6.190	6.160	6.160	8.9K
15 Oct 26	6.110	6.120	6.110	6.120	54
14 Oct 26	6.150	6.180	6.110	6.110	52
13 Oct 26	6.140	6.170	6.140	6.150	25.1K
12 Oct 26	6.120	6.180	6.120	6.170	30.4K
09 Oct 26	6.070	6.100	6.070	6.100	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230