ASX, FHCO End of Day and Historical Share Prices []

09 Oct 2026

LAST: 6.100	CHANGE: 0.03	OPEN: 6.070	HIGH: 6.100	ASK: 9.500	VOLUME: 368
LAST: 6.100	CHG(%): 0.49	PREV: 6.070	LOW: 6.070	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.070	6.100	6.070	6.100	368
08 Oct 26	6.090	6.090	6.070	6.070	11
07 Oct 26	6.120	6.120	6.100	6.120	5
06 Oct 26	6.110	6.140	6.100	6.110	42.9K
05 Oct 26	6.120	6.120	6.080	6.080	5.3K
02 Oct 26	6.040	6.060	6.040	6.060	15
01 Oct 26	6.070	6.070	6.010	6.010	67
30 Sep 26	6.130	6.130	6.100	6.120	7.9K
29 Sep 26	6.050	6.060	6.050	6.060	3
28 Sep 26	6.060	6.090	6.050	6.050	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100