ASX, FHCO End of Day and Historical Share Prices []

23 Jan 2026

LAST: 8.260	CHANGE: 0.04	OPEN: 8.230	HIGH: 8.300	ASK: 9.500	VOLUME: 20.1K
LAST: 8.260	CHG(%): 0.49	PREV: 8.220	LOW: 8.230	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.230	8.300	8.230	8.260	20.1K
22 Jan 26	8.150	8.220	8.150	8.220	107
21 Jan 26	8.220	8.250	8.150	8.160	1.8K
20 Jan 26	8.250	8.250	8.200	8.200	20.2K
19 Jan 26	8.330	8.330	8.280	8.280	184
16 Jan 26	8.310	8.330	8.300	8.300	16
15 Jan 26	8.310	8.310	8.280	8.280	16
14 Jan 26	8.310	8.310	8.240	8.250	85
13 Jan 26	8.200	8.290	8.200	8.250	131
12 Jan 26	8.150	8.240	8.150	8.200	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260