FHCOFHCO05/30/2025
LAST:

 9.410		CHANGE:
 0.02		OPEN:
9.380		HIGH:
9.410		ASK:
9.350		VOLUME:
5
CHANGE(%):
0.21		PREV:
9.390		LOW:
9.360		BID:
9.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.3809.4109.3609.41050
05/29/259.4309.4309.3909.3901100
05/28/259.4309.4309.4309.430240
05/27/259.3509.3509.3209.340210
05/26/259.3409.3409.3209.330370
05/23/259.3209.3309.3109.32027,1340
05/22/259.1509.2909.1509.29030,0290
05/21/259.3509.3509.3509.35000
05/20/259.3309.3509.3309.3502,5890
05/19/259.2709.2709.2709.2701080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20