ASX, FHCO End of Day and Historical Share Prices []

17 Aug 2026

LAST: 6.370	CHANGE: 0.02	OPEN: 6.390	HIGH: 6.400	ASK: 9.500	VOLUME: 95
LAST: 6.370	CHG(%): 0.31	PREV: 6.350	LOW: 6.360	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	6.390	6.400	6.360	6.370	95
14 Aug 26	6.400	6.400	6.350	6.350	1.7K
13 Aug 26	6.500	6.500	6.430	6.450	439
12 Aug 26	6.600	6.600	6.460	6.460	16
11 Aug 26	6.600	6.600	6.500	6.510	51
10 Aug 26	6.530	6.530	6.500	6.510	3.0K
07 Aug 26	6.560	6.560	6.500	6.500	45
06 Aug 26	6.500	6.530	6.500	6.520	49.1K
05 Aug 26	6.460	6.500	6.460	6.500	5.0K
04 Aug 26	6.420	6.420	6.390	6.400	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370