ASX, FHCO End of Day and Historical Share Prices []

01 Jun 2026

LAST: 7.820	CHANGE: 0.00	OPEN: 7.820	HIGH: 7.820	ASK: 9.500	VOLUME: 0
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.820	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7.820	7.820	7.820	7.820	0
29 May 26	7.820	7.820	7.820	7.820	8
28 May 26	7.900	7.900	7.820	7.820	132
27 May 26	7.890	7.910	7.880	7.910	22
26 May 26	7.890	7.890	7.890	7.890	3
25 May 26	7.940	7.960	7.920	7.920	26
22 May 26	7.930	7.940	7.930	7.940	3
21 May 26	7.900	7.920	7.900	7.910	178
20 May 26	7.790	7.790	7.790	7.790	10
19 May 26	7.770	7.770	7.770	7.770	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820