EODData

ASX, FHCO:

09 Apr 2026
LAST:

8.150

CHANGE:
 0.06
OPEN:
8.110
HIGH:
8.150
ASK:
9.500
VOLUME:
14
CHG(%):
0.74
PREV:
8.090
LOW:
8.110
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.1108.1508.1108.15014
08 Apr 268.0908.0908.0908.0906.2K
07 Apr 267.6007.8407.6007.84052
02 Apr 267.5907.5907.5907.5900
01 Apr 267.5907.5907.5907.5900
31 Mar 267.5107.5907.5107.590276
30 Mar 267.6707.6707.5307.530131
27 Mar 267.7007.7007.6507.650508
26 Mar 267.7007.7207.6807.680239
25 Mar 267.6807.6807.6807.68052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.853.8%
MA10:7.745.3%
MA20:7.745.3%
MA50:7.982.1%
MA100:8.071.0%
MA200:8.413.2%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.44
ROC14:0.06 
ATR:0.10 
Week High:8.150.0%
Week Low:7.597.4%
Month High:8.150.0%
Month Low:7.503.2%
Year High:9.7219.3%
Year Low:7.508.7%