EODData

ASX, FHCO:

06 Feb 2026
LAST:

7.880

CHANGE:
 0.28
OPEN:
7.940
HIGH:
7.940
ASK:
9.500
VOLUME:
240
CHG(%):
3.43
PREV:
8.160
LOW:
7.880
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.9407.9407.8807.880240
05 Feb 268.2208.2208.1508.16022
04 Feb 268.2208.2208.2208.22022
03 Feb 268.0808.0808.0808.0800
02 Feb 268.1708.1708.0808.080173
30 Jan 268.3408.3408.1608.1705.1K
29 Jan 268.3408.3408.2008.220317
28 Jan 268.3408.3408.2508.2801.6K
27 Jan 268.3208.3308.3008.3302.1K
23 Jan 268.2308.3008.2308.26020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.082.6%
MA10:8.173.7%
MA20:8.204.0%
MA50:8.173.7%
MA100:8.426.8%
MA200:8.7010.5%
RSI14:29.81 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.10 
Week High:8.345.8%
Week Low:7.880.0%
Month High:8.345.8%
Month Low:7.8810.5%
Year High:9.9326.0%
Year Low:7.880.0%
Volatility:6.41