EODData

ASX, FHCO:

15 May 2026
LAST:

7.890

CHANGE:
 0.01
OPEN:
7.880
HIGH:
7.900
ASK:
9.500
VOLUME:
61
CHG(%):
0.13
PREV:
7.880
LOW:
7.880
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8807.9007.8807.89061
14 May 267.9107.9107.8807.8802.1K
13 May 267.9607.9607.9107.91096
12 May 267.9707.9807.9607.9606
11 May 268.0008.0207.9808.02057
08 May 268.1208.1208.0008.00030
07 May 268.1008.1308.1008.1201.2K
06 May 267.9007.9007.9007.9000
05 May 267.9507.9507.8707.9007.3K
04 May 267.9107.9307.9107.93011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.5%
MA10:7.950.8%
MA20:7.971.1%
MA50:7.910.2%
MA100:8.052.0%
MA200:8.325.5%
STO9:4.00 
STO14:4.00 
RSI14:45.31
WPR14:-95.83 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:8.122.9%
Week Low:7.880.1%
Month High:8.274.8%
Month Low:7.875.5%
Year High:9.7223.2%
Year Low:7.505.2%
Volatility:5.20