EODData

ASX, FHCO:

01 May 2026
LAST:

7.890

CHANGE:
 0.00
OPEN:
7.890
HIGH:
7.890
ASK:
9.500
VOLUME:
0
CHG(%):
0.00
PREV:
7.890
LOW:
7.890
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.8907.8907.8907.8900
30 Apr 267.9007.9007.8907.8903
29 Apr 267.9307.9307.8907.89047
28 Apr 267.9707.9707.9307.93030
27 Apr 267.9407.9607.9307.950940
24 Apr 267.9907.9907.9407.9406
23 Apr 267.9908.0107.9907.990122
22 Apr 268.1008.1008.0708.07014
21 Apr 268.2008.2208.2008.2207
20 Apr 268.2108.2308.1808.18076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.3%
MA10:8.001.3%
MA20:8.041.9%
MA50:7.971.0%
MA100:8.062.2%
MA200:8.365.9%
RSI14:31.67 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.05 
Week High:7.991.3%
Week Low:7.890.0%
Month High:8.274.8%
Month Low:7.595.9%
Year High:9.7223.2%
Year Low:7.505.2%
Volatility:10.49