ASX, FHCO End of Day and Historical Share Prices []

13 Feb 2026

LAST: 8.090	CHANGE: 0.19	OPEN: 8.300	HIGH: 8.300	ASK: 9.500	VOLUME: 553
LAST: 8.090	CHG(%): 2.29	PREV: 8.280	LOW: 8.090	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.300	8.300	8.090	8.090	553
12 Feb 26	8.280	8.300	8.250	8.280	74
11 Feb 26	8.260	8.260	8.250	8.260	195
10 Feb 26	7.870	7.870	7.870	7.870	0
09 Feb 26	7.880	7.880	7.870	7.870	3
06 Feb 26	7.940	7.940	7.880	7.880	240
05 Feb 26	8.220	8.220	8.150	8.160	22
04 Feb 26	8.220	8.220	8.220	8.220	22
03 Feb 26	8.080	8.080	8.080	8.080	0
02 Feb 26	8.170	8.170	8.080	8.080	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090