EODData

ASX, FHCO:

02 Mar 2026
LAST:

8.390

CHANGE:
 0.05
OPEN:
8.440
HIGH:
8.460
ASK:
9.500
VOLUME:
35
CHG(%):
0.59
PREV:
8.440
LOW:
8.380
BID:
8.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.4408.4608.3808.39035
27 Feb 268.4408.4408.4408.4402.5K
26 Feb 268.3408.3408.3408.3404.2K
25 Feb 268.1208.1208.1208.1200
24 Feb 268.2308.2308.1208.120143
23 Feb 268.2608.2608.2008.230309
20 Feb 268.2808.2808.2808.2807
19 Feb 268.2008.2608.2008.26077
18 Feb 268.1308.1308.1308.1304
17 Feb 268.0808.1708.0808.1508.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.281.3%
MA10:8.251.7%
MA20:8.162.8%
MA50:8.192.5%
MA100:8.311.0%
MA200:8.632.9%
STO9:79.41
STO14:81.08 
RSI14:69.12 
WPR14:-14.29 
MTM14:0.13
ROC14:0.02 
ATR:0.11 
Week High:8.460.8%
Week Low:8.123.3%
Month High:8.460.8%
Month Low:7.872.9%
Year High:9.7215.9%
Year Low:7.876.6%
Volatility:13.48