FID05/30/2025
LAST:

 9.700		CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.700		ASK:
9.700		VOLUME:
9,295
CHANGE(%):
0.00		PREV:
9.700		LOW:
9.600		BID:
9.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.6509.7009.6009.7009,2950
05/29/259.6709.7009.6309.7006,5560
05/28/259.6109.7509.6009.7504,7710
05/27/259.6509.7009.5709.58028,9490
05/21/259.9309.9409.7809.8805,4200
05/20/259.9309.9409.8209.9403,5010
05/19/259.9509.9509.6109.94015,5440
05/16/259.9009.9509.7609.76027,1080
05/15/259.9509.9509.7509.7502,5240
05/14/259.90010.0009.7709.95051,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20