EODData

MEMBERSHIP REGISTER LOG IN

ASX, FID:

17 Oct 2025
LAST:

12.57

CHANGE:
 0.06		OPEN:
12.21		HIGH:
12.57		ASK:
9.54		VOLUME:
49.8K
CHG(%):
0.48		PREV:
12.51		LOW:
12.21		BID:
9.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.2112.5712.2112.5749.8K
16 Oct 2512.3512.5112.2212.5130.3K
15 Oct 2512.6212.6212.2412.3058.5K
14 Oct 2512.1212.6212.1212.6222K
13 Oct 2512.3012.3011.9612.1229K
10 Oct 2512.2012.3812.1612.3713.5K
09 Oct 2512.0212.2411.8912.2034.7K
08 Oct 2512.0912.0911.8712.0261.3K
07 Oct 2512.1712.1811.7712.1829.2K
06 Oct 2512.4012.4012.0512.17100.4K

COMPANY PROFILE

Name:
About:Fiducian Group Ltd, through its subsidiaries, provides financial services in Australia. It operates through Funds Management, Financial Planning, Corporate Services, and Platform Administration segments. The company provides investor directed portfolio and separately managed accounts services; and acts as the trustee of fiducial superannuation services. It also offers fiducial funds; financial planning services; client account administration platforms; and wrap platform administration services. In addition, the company develops IT software systems for financial planning; and offers financial advisory services, such as cash flow management, debt reduction, planning retirement, estate management, and aged care, as well as provides platform solutions and SMSF administration services. Further, it offers diversified and sector funds, specialist funds, managed portfolios, and manager system services. The company was founded in 1996 and is based in Sydney, Australia.
Industry:Asset Management
Address:1 York Street, Sydney, NSW, Australia, 2000
Website:https://www.fiducian.com.au
ISIN:AU000000FID9
FIGI:BBG0082YVQQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
Forward P/E:31.28 
EPS Ratio:0.59 
DivYield:0.04 
Div/Share:0.47 
Price to Book:6.55 
Price to Sales:4.28 
EBITDA:29.47M 
Shares:31.57M 
Market Cap:396.81M 

TECHNICAL INDICATORS

MA5:12.421.2%
MA10:12.312.1%
MA20:12.680.8%
MA50:12.550.2%
MA100:11.3910.4%
MA200:10.4220.7%
STO9:91.67 
STO14:37.93
RSI14:38.46 
WPR14:-57.03
MTM14:-0.73
ROC14:-0.05 
ATR:0.40 
Week High:12.620.4%
Week Low:11.965.1%
Month High:13.477.2%
Month Low:11.7720.7%
Year High:13.497.3%
Year Low:8.2053.3%
Volatility:35.45 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.22
28 Aug 2024$0.21
22 Feb 2024$0.18
25 Aug 2023$0.18
23 Feb 2023$0.12
26 Aug 2022$0.15
24 Feb 2022$0.15
27 Aug 2021$0.15
25 Feb 2021$0.12
28 Aug 2020$0.12