FIDFIDUCIAN GROUP LIMITED01/27/2023
LAST:

 6.900
CHANGE:
 0.05
OPEN:
6.850
HIGH:
7.200
ASK:
7.070
VOLUME:
62,785
CHANGE(%):
0.73
PREV:
6.850
LOW:
6.850
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/236.8507.2006.8506.90062,7850
01/26/236.8506.8506.8506.85000
01/25/236.8206.8706.8006.85020,4140
01/24/236.7806.8406.7706.7706010
01/23/236.7006.7006.7006.7002,0260
01/20/236.7006.8456.6706.6705,0740
01/19/236.7106.7106.6506.6605,4890
01/18/236.7006.7356.7006.70512,1820
01/17/236.6506.6906.6006.6904,8810
01/16/236.6306.6306.6006.6004,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54