FBUFletcher Building Ltd02/03/2023
LAST:

 5.030
CHANGE:
 0.15
OPEN:
4.940
HIGH:
5.055
ASK:
5.060
VOLUME:
828,117
CHANGE(%):
3.07
PREV:
4.880
LOW:
4.910
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.9405.0554.9105.030828,1170
02/02/234.8204.9004.7904.880524,4540
02/01/234.7204.7904.6904.760515,4320
01/31/234.8104.8104.6504.710549,6750
01/30/234.8504.8704.7504.750583,0400
01/27/234.7504.7904.7304.750365,1890
01/26/234.6704.6704.6704.67000
01/25/234.7204.7504.6504.670727,4420
01/24/234.6204.7104.5904.7001,175,3490
01/23/234.7204.7304.6404.660360,4830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.20 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36