FBU07/18/2025
LAST:

 2.790
CHANGE:
 0.08
OPEN:
2.720
HIGH:
2.830
ASK:
2.870
VOLUME:
830,016
CHANGE(%):
2.95
PREV:
2.710
LOW:
2.720
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.7602.8002.7502.770427,5560
07/11/252.7902.8602.7802.800476,0820
07/10/252.7902.8302.7452.810841,5580
07/09/252.8402.8602.7602.760524,8300
07/08/252.8202.8702.8102.840627,5250
07/07/252.8202.8502.8102.830297,3760
07/04/252.8202.8602.8002.830757,5760
07/03/252.7602.8202.7452.820551,0180
07/02/252.8202.8202.7452.7701,073,0860
07/01/252.7102.7802.7102.760831,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29