FBU06/12/2025
LAST:

 3.040
CHANGE:
 0.04
OPEN:
3.080
HIGH:
3.080
ASK:
3.080
VOLUME:
1,238,699
CHANGE(%):
1.30
PREV:
3.080
LOW:
3.020
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.9803.0302.9652.9901,160,8460
06/12/253.0803.0803.0203.0401,238,6990
06/11/252.9703.1102.9303.0802,810,4000
06/10/252.8402.8502.7752.8001,000,3890
06/09/252.8502.8502.8502.85000
06/06/252.8502.9002.8102.8501,243,7900
06/05/252.9502.9552.8802.9302,231,0590
06/04/252.9803.0102.9402.9501,332,3790
06/03/252.9302.9852.9002.950930,1130
06/02/252.9102.9702.9002.920722,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59