FBUFletcher Building Ltd06/12/2024
LAST:

 2.780
CHANGE:
 0.07
OPEN:
2.840
HIGH:
2.860
ASK:
2.800
VOLUME:
1,883,648
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.770
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.8402.8602.7702.7801,883,6480
06/11/242.8002.8602.7902.8501,284,2040
06/07/242.8502.8602.8002.800862,9620
06/06/242.8102.8502.7502.8501,927,3470
06/05/242.9502.9502.8602.8601,293,7540
06/04/242.9302.9502.9002.950935,5130
06/03/242.8602.9602.8602.9401,046,9880
05/31/242.7702.8502.7702.840701,8930
05/30/242.7602.7802.7302.7601,525,3170
05/29/242.7902.8102.7602.7801,257,6960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.62 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04