FBU06/24/2025
LAST:

 2.760
CHANGE:
 0.09
OPEN:
2.800
HIGH:
2.850
ASK:
2.760
VOLUME:
2,766,902
CHANGE(%):
3.16
PREV:
2.850
LOW:
2.740
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7902.8602.7802.800476,0820
07/10/252.7902.8302.7452.810841,5580
07/09/252.8402.8602.7602.760524,8300
07/08/252.8202.8702.8102.840627,5250
07/07/252.8202.8502.8102.830297,3760
07/04/252.8202.8602.8002.830757,5760
07/03/252.7602.8202.7452.820551,0180
07/02/252.8202.8202.7452.7701,073,0860
07/01/252.7102.7802.7102.760831,3720
06/30/252.7202.7202.6352.7002,105,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46