EODData

MEMBERSHIP REGISTER LOG IN

ASX, FDV: Frontier Digital Ventures Ltd

20 Nov 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3100		VOLUME:
114.4K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3750		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.38000.38000.37500.3800114.4K
19 Nov 250.38000.38500.38000.385090.6K
18 Nov 250.40000.40000.37000.3850418.2K
17 Nov 250.41000.41500.40000.4050136.4K
14 Nov 250.40500.41500.40000.4150183.4K
13 Nov 250.42500.43000.41000.415082.3K
12 Nov 250.42000.42500.40500.4200118.9K
11 Nov 250.41500.42500.41000.425052.3K
10 Nov 250.40000.42500.40000.415076.3K
07 Nov 250.44500.44500.41000.4150311.4K

PROFILE

Name:Frontier Digital Ventures Ltd
About:Frontier Digital Ventures Limited is a private equity firm specializing in investing and developing online classifieds business in emerging markets. The firm prefers to invest in property and automotive verticals and general classifieds/marketplace websites. Frontier Digital Ventures Limited was founded in May 2014 and is based in Kuala Lumpur, Malaysia with an additional office in Melbourne, Australia.
Address:39-8 The Boulevard, Kuala Lumpur, Malaysia, 59200
Website:https://frontierdv.com
ISIN:AU000000FDV2
FIGI:BBG00DKK7BG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.83 
Forward P/E:41.00 
Price to Sales:3.09 
Price to Book:1.59 
Profit Margin:-0.16 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:66.2M 
Shares:435.73M 
Market Cap:165.58M 

TECHNICAL INDICATORS

MA5:0.393.7%
MA10:0.416.8%
MA20:0.4416.8%
MA50:0.4519.1%
MA100:0.381.1%
MA200:0.3122.1%
RSI14:13.79 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.23 
ATR:0.02 
Week High:0.4313.2%
Week Low:0.372.7%
Month High:0.5236.8%
Month Low:0.3722.1%
Year High:0.5442.1%
Year Low:0.19105.4%
Volatility:28.79