FDVFRONTIER DIGITAL VENTURES LIMITED07/04/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2400		ASK:
0.2050		VOLUME:
310,302
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2150		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.22500.24000.21500.2300310,3020
07/03/250.21000.24000.21000.2250305,4840
07/02/250.21000.21000.21000.210018,3090
07/01/250.21000.21000.20500.210016,1000
06/30/250.20500.21000.20500.21001,520,0880
06/27/250.21000.21500.20000.2100362,7650
06/26/250.20500.22500.20000.2250497,7380
06/25/250.21000.22000.20000.21001,037,6770
06/24/250.19500.20500.19500.2050502,2820
06/23/250.20000.21000.19500.2000550,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63