FDVFRONTIER DIGITAL VENTURES LIMITED11/29/2022
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7750
ASK:
0.7500
VOLUME:
200,448
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.74000.77500.73500.7500200,4480
11/28/220.74000.75000.72500.7450158,2400
11/25/220.71000.72500.70500.7250119,6320
11/24/220.72500.72500.70500.7050189,2730
11/23/220.73000.73000.71000.7100123,5850
11/22/220.73000.73500.71500.730040,1430
11/21/220.75000.75000.71500.7300123,3250
11/18/220.75500.77000.73500.7350322,1130
11/17/220.78000.78500.75000.7550422,7020
11/16/220.74500.80000.73500.8000456,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24