ASX, FDV End of Day and Historical Share Prices [Frontier Digital Ventures Limited]

08 Sep 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3550	ASK: 0.3100	VOLUME: 31.4K
LAST: 0.3550	CHG(%): 1.43	PREV: 0.3500	LOW: 0.3500	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.3500	0.3550	0.3500	0.3550	31.4K
05 Sep 25	0.3550	0.3550	0.3500	0.3500	566.1K
04 Sep 25	0.3350	0.3500	0.3250	0.3500	1.45M
03 Sep 25	0.3100	0.3250	0.3100	0.3250	375.8K
02 Sep 25	0.3100	0.3150	0.3100	0.3100	44.8K
01 Sep 25	0.2950	0.3200	0.2950	0.3200	719.8K
29 Aug 25	0.2900	0.2900	0.2850	0.2900	322K
28 Aug 25	0.2900	0.2900	0.2800	0.2900	114.8K
27 Aug 25	0.2800	0.3000	0.2750	0.2950	141.9K
26 Aug 25	0.2850	0.2850	0.2700	0.2850	228K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550