ASX, FDV End of Day and Historical Share Prices [Frontier Digital Ventures Limited]

01 Oct 2025

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.3100	VOLUME: 769.8K
LAST: 0.4800	CHG(%): 1.03	PREV: 0.4850	LOW: 0.4650	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.4900	0.4900	0.4650	0.4800	769.8K
30 Sep 25	0.5050	0.5050	0.4850	0.4850	492.9K
29 Sep 25	0.4850	0.5000	0.4600	0.5000	978.3K
26 Sep 25	0.4900	0.4900	0.4600	0.4900	662.9K
25 Sep 25	0.4300	0.5000	0.4300	0.4900	1.7M
24 Sep 25	0.4250	0.4325	0.4150	0.4300	448K
23 Sep 25	0.4050	0.4250	0.4050	0.4250	433.4K
22 Sep 25	0.3850	0.4125	0.3850	0.4050	591.5K
19 Sep 25	0.3900	0.4000	0.3800	0.3950	460.5K
18 Sep 25	0.3800	0.3950	0.3800	0.3900	710.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800