EODData

MEMBERSHIP REGISTER LOG IN

ASX, FG1:

13 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0280		VOLUME:
143.4K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.02600.02600.02600.0260143.4K
10 Oct 250.02500.02600.02500.0260539.2K
09 Oct 250.02500.02500.02500.0250345.8K
08 Oct 250.02300.02300.02300.0230230.6K
07 Oct 250.02300.02300.02300.02301M
06 Oct 250.02300.02300.02200.02302.68M
03 Oct 250.02400.02400.02300.02301.56M
02 Oct 250.02400.02400.02400.0240604.6K
01 Oct 250.02600.02600.02300.02401.41M
30 Sep 250.02400.02400.02400.0240368.1K

COMPANY PROFILE

Name:
About:Flynn Gold Limited operates as a mineral exploration company in Australia. The company explores for gold deposits. It holds 100% interest in the Golden Ridge Project, which is located in north-eastern Tasmania. The company was incorporated in 2020 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://flynngold.com.au
ISIN:AU0000143695
FIGI:BBG00ZZ8G6G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.7%
MA10:0.027.9%
MA20:0.026.6%
MA50:0.031.9%
MA100:0.0310.0%
MA200:0.032.7%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0218.2%
Month High:0.030.0%
Month Low:0.022.7%
Year High:0.0453.8%
Year Low:0.0233.3%
Volatility:41.52