FG1FLYNN GOLD LIMITED05/30/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0320		VOLUME:
1,982,457
CHANGE(%):
6.90		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.03100.02900.03101,982,4570
05/29/250.02900.02900.02900.029052,0690
05/28/250.03100.03100.03000.03103,022,9100
05/27/250.02600.03000.02600.03001,573,0840
05/26/250.02600.02600.02400.02502,789,5120
05/23/250.02300.02300.02300.0230527,8700
05/22/250.02500.02500.02500.025052,4110
05/21/250.02400.02500.02400.0250562,4490
05/20/250.02500.02500.02500.0250277,1340
05/19/250.02400.02500.02400.0250115,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20