FG1FLYNN GOLD LIMITED05/19/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0250		VOLUME:
115,210
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.02400.02500.02400.0250115,2100
05/16/250.02400.02400.02400.02404700
05/15/250.02500.02500.02500.025059,5330
05/14/250.02400.02400.02400.0240147,6140
05/13/250.02600.02600.02600.0260238,4230
05/12/250.02500.02500.02500.025000
05/09/250.02400.02500.02400.0250506,7520
05/08/250.02500.02500.02500.025042,0980
05/07/250.02500.02500.02400.025038,2630
05/06/250.02500.02600.02400.0240174,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46