ASX, FG1 End of Day and Historical Share Prices [Flynn Gold Limited]

10 Sep 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0280	VOLUME: 128.1K
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0280	0.0280	0.0280	0.0280	128.1K
09 Sep 25	0.0280	0.0280	0.0280	0.0280	383K
08 Sep 25	0.0290	0.0290	0.0290	0.0290	69.2K
05 Sep 25	0.0290	0.0290	0.0280	0.0290	569.9K
04 Sep 25	0.0290	0.0290	0.0280	0.0280	381.5K
03 Sep 25	0.0275	0.0280	0.0270	0.0280	186.6K
02 Sep 25	0.0280	0.0280	0.0280	0.0280	1.44M
01 Sep 25	0.0280	0.0280	0.0280	0.0280	55.5K
29 Aug 25	0.0280	0.0280	0.0280	0.0280	336.2K
28 Aug 25	0.0270	0.0270	0.0270	0.0270	185K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280