FMR05/30/2025
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1800
VOLUME:
4,013
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15500.15500.15500.15504,0130
05/29/250.16500.17000.15500.155025,5460
05/28/250.16000.16000.16000.160000
05/27/250.17000.17000.16000.16005,8320
05/21/250.17500.18750.17500.185011,4540
05/20/250.18000.18500.17500.175012,1610
05/19/250.17000.17000.16500.16501,3180
05/16/250.17000.18500.16500.170041,9930
05/15/250.18000.18000.16500.165073,4000
05/14/250.17000.18500.16000.1800100,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20