FMRFMR RESOURCES LIMITED07/18/2024
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
2,976
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.22000.22000.21500.22002,9760
07/17/240.21500.22000.21000.215091,6630
07/16/240.22000.22000.21000.2200154,3450
07/15/240.22000.22000.21000.210085,9870
07/12/240.22000.22000.21500.215022,2050
07/11/240.22000.22500.21500.220061,6360
07/10/240.21500.22500.21500.2250125,9990
07/09/240.23000.23000.21000.210057,3850
07/08/240.21000.23000.21000.2250101,8310
07/05/240.20500.21000.19000.2100464,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22