FMR05/22/2025
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
2,592
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.17500.18750.17500.185011,4540
05/20/250.18000.18500.17500.175012,1610
05/19/250.17000.17000.16500.16501,3180
05/16/250.17000.18500.16500.170041,9930
05/15/250.18000.18000.16500.165073,4000
05/14/250.17000.18500.16000.1800100,0680
05/13/250.17000.17000.17000.17001,6090
05/12/250.17500.17500.17000.170050,0560
05/09/250.17000.17500.17000.170032,0190
05/08/250.17000.17500.16500.165060,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62