FEXFENIX RESOURCES LTD06/19/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2825		ASK:
0.2850		VOLUME:
426,019
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.28000.28250.28000.2800426,0190
06/18/250.28000.28500.28000.2850315,0300
06/17/250.28000.28500.28000.2850238,5730
06/16/250.28500.29000.28000.2850255,3210
06/13/250.28500.29000.28000.2900657,2150
06/12/250.28500.28750.28000.2800210,8200
06/11/250.28500.29000.28500.2850184,0930
06/10/250.28500.29000.28000.2800308,6030
06/09/250.28000.28000.28000.280000
06/06/250.28500.29000.28000.2800156,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12