EODData

MEMBERSHIP REGISTER LOG IN

ASX, FEX:

10 Sep 2025
LAST:

0.3900

CHANGE:
 0.03		OPEN:
0.3700		HIGH:
0.3900		ASK:
0.3200		VOLUME:
3.3M
CHG(%):
6.85		PREV:
0.3650		LOW:
0.3650		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.37000.39000.36500.39003.3M
09 Sep 250.36000.37500.36000.36502.43M
08 Sep 250.36500.37000.35000.36003.63M
05 Sep 250.36500.37000.36000.3700872.4K
04 Sep 250.36000.38000.36000.37002.25M
03 Sep 250.38000.38000.36000.37004.03M
02 Sep 250.36000.38500.36000.38008.37M
01 Sep 250.34500.36000.33000.35507.85M
29 Aug 250.32000.32000.32000.32000
28 Aug 250.32000.32000.32000.32000

COMPANY PROFILE

Name:
About:Fenix Resources Limited engages in the exploration, development, and mining of mineral tenements in Western Australia. It operates through three segments: Mining, Logistics, and Port Services. The company's flagship property is the 100% owned Iron Ridge Iron Ore project located in Western Australia. It also provides bulk commodity road and rail haulage logistics solutions to fenix operations and third-party customers; and in-loading access through truck or rail for secure storage on wharf storage facilities; and direct ship loading access and services. The company was formerly known as Emergent Resources Limited. Fenix Resources Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:Emerald House, Perth, WA, Australia, 6005
Website:https://fenix.com.au
ISIN:AU0000025132
FIGI:BBG000BS7CB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.00
Price to Book:1.35
Price to Sales:0.90
EBITDA:47.5M
Shares:744.15M
Market Cap:290.22M

TECHNICAL INDICATORS

MA5:0.37
MA10:0.36
MA20:0.34
MA50:0.32
MA100:0.30
MA200:0.29
STO9:100.00
STO14:100.00
RSI14:70.97
MTM14:0.09
ROC14:0.28
ATR:0.02
Week High:0.39
Week Low:0.35
Month High:0.39
Month Low:0.30
Year High:0.39
Year Low:0.24
Volatility:11.70

RECENT SPLITS

Date Ratio
12 Sep 20181-5
05 Oct 20081-1

RECENT DIVIDENDS

Date Amount
01 Sep 2023$0.02
01 Sep 2022$0.05
20 Sep 2021$0.05