FEXFENIX RESOURCES LTD12/08/2023
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.2650		VOLUME:
1,357,966
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.26000.26500.25500.25501,357,9660
12/07/230.26000.26000.25500.2600481,3810
12/06/230.26000.26500.25500.2600832,9180
12/05/230.26500.26500.26000.2650814,2780
12/04/230.26500.27000.26500.2650769,8850
12/01/230.26000.26500.26000.2650602,0800
11/30/230.26000.26500.26000.2600222,2770
11/29/230.26000.27000.26000.26001,508,3840
11/28/230.26500.26500.25500.2550667,3830
11/27/230.26500.26500.26000.2650517,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07