FRXFLEXIROAM LIMITED01/27/2023
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0395
ASK:
0.0400
VOLUME:
152,465
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03900.03950.03900.0390152,4650
01/26/230.03900.03900.03900.039000
01/25/230.03900.03900.03900.039012,7500
01/24/230.04100.04100.03850.0400336,1360
01/23/230.03900.03900.03900.039043,6660
01/20/230.03800.03800.03800.038076,0610
01/19/230.04000.04000.03900.0390273,2550
01/18/230.03900.04000.03850.0385160,7410
01/17/230.04000.04000.03800.0390230,5050
01/16/230.03700.03900.03700.0390541,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54