EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFG:

26 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0090		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.00700.00700.00700.00700
25 Sep 250.00700.00700.00700.00700
24 Sep 250.00700.00700.00700.00700
23 Sep 250.00700.00700.00700.00700
22 Sep 250.00700.00700.00700.00700
19 Sep 250.00700.00700.00700.00700
18 Sep 250.00700.00700.00700.00700
17 Sep 250.00700.00700.00700.00700
16 Sep 250.00700.00700.00700.00700
15 Sep 250.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.10