EODData

MEMBERSHIP REGISTER LOG IN

ASX, FFG:

09 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0090		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.00700.00700.00700.00700
08 Sep 250.00700.00700.00700.00700
05 Sep 250.00700.00700.00700.00700
04 Sep 250.00700.00700.00700.00700
03 Sep 250.00700.00700.00700.00700
02 Sep 250.00700.00700.00700.00700
01 Sep 250.00700.00700.00700.00700
29 Aug 250.00700.00700.00700.00700
28 Aug 250.00700.00700.00700.00700
27 Aug 250.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT DIVIDENDS

Date Amount
23 Sep 2015$0.10