ASX, FXZKOF End of Day and Historical Share Prices []

14 Sep 2026

LAST: 7.820	CHANGE: 0.00	OPEN: 7.820	HIGH: 7.820	ASK: 8.300	VOLUME: 0
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.820	BID: 8.210

Period:

Date	Open	High	Low	Close
14 Sep 26	7.820	7.820	7.820	7.820
11 Sep 26	7.820	7.820	7.820	7.820
10 Sep 26	7.820	7.820	7.820	7.820
09 Sep 26	7.820	7.820	7.820	7.820
08 Sep 26	7.820	7.820	7.820	7.820
07 Sep 26	7.820	7.820	7.820	7.820
04 Sep 26	7.820	7.820	7.820	7.820
03 Sep 26	7.820	7.820	7.820	7.820
02 Sep 26	7.820	7.820	7.820	7.820
01 Sep 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820