ASX, FG1O End of Day and Historical Share Prices []

26 Nov 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0040	VOLUME: 1.01M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0020	0.0020	0.0010	0.0010	1.01M
25 Nov 25	0.0010	0.0010	0.0010	0.0010	0
24 Nov 25	0.0010	0.0010	0.0010	0.0010	0
21 Nov 25	0.0010	0.0010	0.0010	0.0010	0
20 Nov 25	0.0010	0.0010	0.0010	0.0010	0
19 Nov 25	0.0010	0.0010	0.0010	0.0010	0
18 Nov 25	0.0010	0.0010	0.0010	0.0010	0
17 Nov 25	0.0010	0.0010	0.0010	0.0010	0
14 Nov 25	0.0010	0.0010	0.0010	0.0010	0
13 Nov 25	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010