EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAU: First Au Limited

09 Mar 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0030		VOLUME:
86.5K
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0150		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01500.01600.01500.015586.5K
06 Mar 260.01600.01600.01500.0160754.7K
05 Mar 260.01500.01600.01500.01607.33M
04 Mar 260.01600.01650.01500.01504.55M
03 Mar 260.01700.01700.01600.01701.27M
02 Mar 260.01600.01700.01600.01704.67M
27 Feb 260.01700.01700.01600.01602.16M
26 Feb 260.01600.01650.01600.01601.26M
25 Feb 260.01800.01800.01600.01602.84M
24 Feb 260.01800.01800.01700.01708.07M

PROFILE

Name:First Au Limited
About:First Au Limited engages in the exploration for gold and base metal deposits in Western Australia and Victoria. Its flagship property is the 100% owned Victorian Gold Project, which include Haunted Stream Project and Swifts Creek Goldfields located in the Eastern Goldfields, Victoria. The company was incorporated in 1960 and is based in Balwyn, Australia.
Sector:Basic Materials
Industry:Gold
Address:123 Whitehorse Road, Balwyn, VIC, Australia, 3103
Website:https://www.firstau.com
ISIN:AU0000015414
FIGI:BBG000BMCWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Price to Sales:100.27 
Price to Book:7.00 
Operating Margin:-1.67 
Return on Assets:-0.18 
Return on Equity:-0.33 
Revenue:209.2K 
Shares:2.621B 
Market Cap:40.63M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.024.5%
MA20:0.027.1%
MA50:0.0126.0%
MA100:0.0153.5%
MA200:0.0198.7%
STO9:16.67 
STO14:12.50 
RSI14:35.29 
WPR14:-75.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.029.7%
Week Low:0.023.3%
Month High:0.0222.6%
Month Low:0.0298.7%
Year High:0.0222.6%
Year Low:0.001,450.0%
Volatility:52.33 

RECENT SPLITS

Date Ratio
20 Nov 20034-1

RECENT DIVIDENDS

Date Amount
29 May 2003$0.00