EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAU:

17 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0030		VOLUME:
11.66M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01000.01100.00900.009011.66M
16 Oct 250.01000.01000.00900.01003.35M
15 Oct 250.01000.01000.00950.0100828K
14 Oct 250.00900.01000.00900.01002.2M
13 Oct 250.00800.01000.00800.00904.01M
10 Oct 250.01000.01100.00900.009022.2M
09 Oct 250.01000.01000.00900.00903.98M
08 Oct 250.01000.01000.00800.009021.23M
07 Oct 250.00900.00900.00900.00903.26M
06 Oct 250.00900.00900.00900.00903.06M

COMPANY PROFILE

Name:
About:First Au Limited engages in the exploration for gold and base metal deposits in Western Australia and Victoria. Its flagship property is the 100% owned Victorian Gold Project, which include Haunted Stream Project and Swifts Creek Goldfields located in the Eastern Goldfields, Victoria. The company was incorporated in 1960 and is based in Balwyn, Australia.
Sector:Basic Materials
Industry:Gold
Address:123 Whitehorse Road, Balwyn, VIC, Australia, 3103
Website:https://www.firstau.com
ISIN:AU0000015414
FIGI:BBG000BMCWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.013.3%
MA20:0.011.1%
MA50:0.0123.3%
MA100:0.0160.7%
MA200:0.00125.0%
STO14:33.33
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.01125.0%
Year High:0.0122.2%
Year Low:0.00800.0%
Volatility:47.97 

RECENT SPLITS

Date Ratio
20 Nov 20034-1

RECENT DIVIDENDS

Date Amount
29 May 2003$0.00