FMGKOQFortescue Metals Group Ltd04/17/2025
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/253.1003.1003.1003.10000
04/16/253.1003.1003.1003.10000
04/15/253.1003.1003.1003.10000
04/14/253.1003.1003.1003.10000
04/11/253.1003.1003.1003.10000
04/10/253.1003.1003.1003.10000
04/09/253.1003.1003.1003.10000
04/08/253.1003.1003.1003.10000
04/07/253.1003.1003.1003.10000
04/04/253.3703.3703.1003.1004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23