FWD06/20/2025
LAST:

 2.570
CHANGE:
 0.03
OPEN:
2.630
HIGH:
2.630
ASK:
2.590
VOLUME:
266,317
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.540
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252.6302.6302.5402.570266,3170
06/19/252.6902.6902.5602.600115,4580
06/18/252.6202.7602.5302.670451,5850
06/17/252.7502.7702.6702.670135,4210
06/16/252.6902.7402.6502.740367,7730
06/13/252.8302.8502.6702.730120,0400
06/12/252.7702.8502.7702.830404,9960
06/11/252.7502.7902.7402.78052,3220
06/10/252.6902.7502.6902.750203,4070
06/09/252.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76