FWDFleetwood Corporation Ltd05/20/2024
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.400
ASK:
1.385
VOLUME:
65,433
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/241.3851.4001.3701.38565,4330
05/17/241.3751.3901.3751.38568,8640
05/16/241.4151.4151.3851.390285,3690
05/15/241.4701.4751.4151.42081,2230
05/14/241.5501.5501.4201.440292,9260
05/13/241.6051.6201.5651.62019,7330
05/10/241.6351.6401.6001.60072,2460
05/09/241.5301.6351.5301.63541,0450
05/08/241.6051.6301.5351.53526,7070
05/07/241.6451.6451.5701.60056,6000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.38 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22