FWDFleetwood Corporation Ltd12/02/2022
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.520
ASK:
1.500
VOLUME:
7,836
CHANGE(%):
1.99
PREV:
1.510
LOW:
1.480
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.5201.5201.4801.4807,8360
12/01/221.5301.5301.5101.5105,5730
11/30/221.5201.5301.5101.53022,9090
11/29/221.5101.5201.5101.52010,3640
11/28/221.5201.5201.5101.5105,7500
11/25/221.5151.5201.5101.5106,2900
11/24/221.5001.5151.5001.51010,7670
11/23/221.4501.4651.4501.45525,2710
11/22/221.4601.4601.4601.46033,1640
11/21/221.5251.5251.4601.4601,7120
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.26 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33