ASX, FXPKOQ End of Day and Historical Share Prices []

06 Feb 2026

LAST: 3.550	CHANGE: 0.00	OPEN: 3.550	HIGH: 3.550	ASK: 24.380	VOLUME: 0
LAST: 3.550	CHG(%): 0.00	PREV: 3.550	LOW: 3.550	BID: 24.370

Period:

Date	Open	High	Low	Close
06 Feb 26	3.550	3.550	3.550	3.550
05 Feb 26	3.550	3.550	3.550	3.550
04 Feb 26	3.550	3.550	3.550	3.550
03 Feb 26	3.550	3.550	3.550	3.550
02 Feb 26	3.550	3.550	3.550	3.550
30 Jan 26	3.550	3.550	3.550	3.550
29 Jan 26	3.550	3.550	3.550	3.550
28 Jan 26	3.550	3.550	3.550	3.550
27 Jan 26	3.550	3.550	3.550	3.550
23 Jan 26	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550