FALFALCON METALS LTD05/30/2025
LAST:

 0.1200		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1350		VOLUME:
104,362
CHANGE(%):
14.29		PREV:
0.1400		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14000.14000.12000.1200104,3620
05/29/250.11500.14000.11500.1400255,4510
05/28/250.12500.13000.11500.1150106,2360
05/27/250.12000.12500.12000.120052,6830
05/26/250.12500.12500.12000.120072,5800
05/23/250.12500.13000.12000.120091,7450
05/22/250.12250.13000.12250.1300199,2120
05/21/250.12000.12500.12000.120059,4580
05/20/250.12500.13000.12000.130060,7400
05/19/250.12000.13000.12000.1300173,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20