ASX, FAL End of Day and Historical Share Prices [Falcon Metals Ltd]

19 Sep 2025

LAST: 0.8500	CHANGE: 0.08	OPEN: 0.8850	HIGH: 0.8900	ASK: 0.7700	VOLUME: 1.29M
LAST: 0.8500	CHG(%): 9.94	PREV: 0.8050	LOW: 0.8500	BID: 0.7650

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8850	0.8900	0.8500	0.8500	1.29M
18 Sep 25	0.8050	0.8850	0.8025	0.8850	1.67M
17 Sep 25	0.7650	0.8200	0.7650	0.8050	1.54M
16 Sep 25	0.9200	0.9200	0.7300	0.7850	7.43M
15 Sep 25	0.8850	0.9600	0.8750	0.9600	1.45M
12 Sep 25	0.8250	0.9100	0.8200	0.8850	1.42M
11 Sep 25	0.8500	0.8750	0.8000	0.8350	1.42M
10 Sep 25	0.9200	0.9200	0.8550	0.8800	712.4K
09 Sep 25	0.9300	0.9700	0.8750	0.9050	1.54M
08 Sep 25	0.8800	0.9550	0.8700	0.8800	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500