EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAL: Falcon Metals Limited

21 Nov 2025
LAST:

0.5500

CHANGE:
 0.03		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.7700		VOLUME:
459.1K
CHG(%):
4.35		PREV:
0.5750		LOW:
0.5400		BID:
0.7650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.57500.57500.54000.5500459.1K
20 Nov 250.56500.59500.56500.5750209.1K
19 Nov 250.55000.58500.54000.5650973.4K
18 Nov 250.58500.59000.54000.5450784.5K
17 Nov 250.60500.61000.58500.5850369.7K
14 Nov 250.59500.60500.57500.5850130.2K
13 Nov 250.62500.63500.60000.6050398.8K
12 Nov 250.61500.63000.58000.60001.01M
11 Nov 250.64000.65000.61000.6200647.2K
10 Nov 250.60500.65000.60500.6400134.1K

PROFILE

Name:Falcon Metals Limited
About:Falcon Metals Limited engages in the discovery, exploration, and development of mineral deposits in Australia. The company explores for gold, mineral sands, and rare earth element deposits. It holds 100% interest in the Pyramid Hill Gold project that covers an area of approximately 6000 square kilometers located in the Bendigo region of Victoria; Farrelly Mineral Sands project that covers an area of approximately 80 kilometers located near the northwest of Bendigo; and the Errabiddy Gold project that covers an area of approximately 621 square kilometers located in the Yilgarn Craton. The company was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.falconmetals.com.au
ISIN:AU0000187569
FIGI:BBG013BBF7J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:15.23 
Return on Assets:-0.30 
Return on Equity:-0.49 
EPS Ratio:-0.03 
Shares:212.65M 
Market Cap:116.95M 

TECHNICAL INDICATORS

MA5:0.562.5%
MA10:0.596.7%
MA20:0.6212.2%
MA50:0.7332.1%
MA100:0.7026.5%
MA200:0.4134.4%
STO9:4.76 
STO14:3.85 
RSI14:28.30 
WPR14:-95.00 
MTM14:-0.10
ROC14:-0.15 
ATR:0.04 
Week High:0.6110.9%
Week Low:0.541.9%
Month High:0.7942.7%
Month Low:0.5434.4%
Year High:1.18114.5%
Year Low:0.09504.4%
Volatility:12.49