ASX, FAL End of Day and Historical Share Prices [Falcon Metals Ltd]

08 Sep 2025

LAST: 0.8800	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.9550	ASK: 0.7700	VOLUME: 1.4M
LAST: 0.8800	CHG(%): 0.57	PREV: 0.8750	LOW: 0.8700	BID: 0.7650

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.8800	0.9550	0.8700	0.8800	1.4M
05 Sep 25	0.9000	0.9100	0.8650	0.8750	1.2M
04 Sep 25	1.0450	1.0450	0.8550	0.9150	2.69M
03 Sep 25	1.1350	1.1600	1.0400	1.0400	1.48M
02 Sep 25	1.0450	1.1600	1.0200	1.1600	1.86M
01 Sep 25	1.0900	1.0900	0.9800	1.0500	2.72M
29 Aug 25	0.9850	1.1800	0.9700	1.0950	4.28M
28 Aug 25	0.9300	1.0050	0.9300	0.9850	2.02M
27 Aug 25	0.9300	0.9600	0.9050	0.9500	2.02M
26 Aug 25	0.8700	0.9550	0.8650	0.9000	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800