FALFALCON METALS LTD07/18/2025
LAST:

 0.6650
CHANGE:
 0.16
OPEN:
0.5100
HIGH:
0.7400
ASK:
0.6650
VOLUME:
3,767,766
CHANGE(%):
31.68
PREV:
0.5050
LOW:
0.4900
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.51000.74000.49000.66503,767,7660
07/17/250.46000.54000.44000.50503,390,6390
07/16/250.43000.46000.42250.45001,288,7120
07/15/250.46000.46000.39000.43502,217,5010
07/14/250.41500.48000.41000.44503,843,3390
07/11/250.36000.40250.32000.37508,601,5540
07/10/250.19000.19000.19000.190000
07/09/250.19000.19000.19000.190000
07/08/250.19500.20000.18500.1900438,2120
07/07/250.19500.22000.19000.20001,596,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29