FALFALCON METALS LTD12/06/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
97,137
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.23500.24000.23000.230097,1370
12/05/220.23000.24000.23000.24003,453,3260
12/02/220.22500.23000.22500.225048,1710
12/01/220.23000.23000.22500.2250161,8060
11/30/220.23000.23000.22500.230080,1750
11/29/220.22000.23000.21500.230020,1080
11/28/220.23000.23000.21000.210048,8300
11/25/220.23000.23000.22000.220021,1740
11/24/220.20500.23000.20500.2300167,2710
11/23/220.23000.23000.20000.210089,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40