EODData

MEMBERSHIP REGISTER LOG IN

ASX, FAL:

24 Oct 2025
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7350		ASK:
0.7700		VOLUME:
190.7K
CHG(%):
2.13		PREV:
0.7050		LOW:
0.6900		BID:
0.7650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.71000.73500.69000.6900190.7K
23 Oct 250.70000.70500.68000.7050424.1K
22 Oct 250.75000.75000.68000.6900930.4K
21 Oct 250.77000.78500.74000.7400613.7K
20 Oct 250.76000.76500.74500.7500551.8K
17 Oct 250.84000.84000.73500.76001.04M
16 Oct 250.82000.85500.81500.8250567.3K
15 Oct 250.80000.82000.78000.8100470.8K
14 Oct 250.80000.80500.76000.8000478.0K
13 Oct 250.73000.80500.73000.7750731.3K

COMPANY PROFILE

Name:
About:Falcon Metals Limited engages in the discovery, exploration, and development of mineral deposits in Australia. The company explores for gold, mineral sands, and rare earth element deposits. It holds 100% interest in the Pyramid Hill Gold project that covers an area of approximately 6000 square kilometers located in the Bendigo region of Victoria; Farrelly Mineral Sands project that covers an area of approximately 80 kilometers located near the northwest of Bendigo; and the Errabiddy Gold project that covers an area of approximately 621 square kilometers located in the Yilgarn Craton. The company was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.falconmetals.com.au
ISIN:AU0000187569
FIGI:BBG013BBF7J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.723.6%
MA10:0.759.3%
MA20:0.7813.2%
MA50:0.8422.1%
MA100:0.6014.8%
MA200:0.3691.3%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.16 
ATR:0.06 
Week High:0.8421.7%
Week Low:0.681.5%
Month High:1.0450.0%
Month Low:0.6891.3%
Year High:1.1871.0%
Year Low:0.09658.2%
Volatility:78.80