FALFALCON METALS LTD07/11/2025
LAST:

 0.3750
CHANGE:
 0.19
OPEN:
0.3600
HIGH:
0.4025
ASK:
0.1200
VOLUME:
8,601,554
CHANGE(%):
97.37
PREV:
0.1900
LOW:
0.3200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.36000.40250.32000.37508,601,5540
07/10/250.19000.19000.19000.190000
07/09/250.19000.19000.19000.190000
07/08/250.19500.20000.18500.1900438,2120
07/07/250.19500.22000.19000.20001,596,3450
07/04/250.17500.18500.17000.1850179,6660
07/03/250.18000.21500.17500.17501,964,7670
07/02/250.15500.15500.15500.155000
07/01/250.15500.15500.15500.155000
06/30/250.14500.15500.13500.1550319,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57